Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 6.120 | 6.400 | 6.100 | 6.360 | 180,600 | +0.24(+3.92%) |
Oct 30, 2002 | 5.690 | 6.180 | 5.690 | 6.120 | 161,600 | +0.34(+5.90%) |
Oct 29, 2002 | 5.980 | 5.990 | 5.670 | 5.779 | 196,600 | -0.13(-2.22%) |
Oct 28, 2002 | 5.770 | 6.040 | 5.670 | 5.910 | 228,900 | +0.17(+2.96%) |
Oct 25, 2002 | 5.630 | 5.740 | 5.500 | 5.740 | 111,014 | +0.11(+1.99%) |
Oct 24, 2002 | 5.640 | 5.710 | 5.500 | 5.628 | 117,543 | -0.01(-0.21%) |
Oct 23, 2002 | 5.670 | 5.710 | 5.500 | 5.640 | 190,049 | -0.02(-0.35%) |
Oct 22, 2002 | 5.870 | 5.870 | 5.640 | 5.660 | 94,400 | -0.14(-2.41%) |
Oct 21, 2002 | 5.930 | 5.950 | 5.780 | 5.800 | 351,962 | -0.12(-2.03%) |
Oct 18, 2002 | 5.940 | 6.000 | 5.830 | 5.920 | 184,300 | +0.08(+1.37%) |
Oct 17, 2002 | 5.560 | 5.940 | 5.560 | 5.840 | 166,100 | +0.24(+4.29%) |
Oct 16, 2002 | 5.750 | 5.790 | 5.550 | 5.600 | 145,660 | -0.15(-2.61%) |
Oct 15, 2002 | 5.520 | 5.790 | 5.410 | 5.750 | 204,632 | +0.48(+9.11%) |
Oct 14, 2002 | 5.400 | 5.580 | 5.050 | 5.270 | 329,090 | -0.12(-2.23%) |
Oct 11, 2002 | 5.390 | 5.450 | 5.300 | 5.390 | 188,656 | -0.01(-0.19%) |
Oct 10, 2002 | 5.130 | 5.450 | 4.850 | 5.400 | 189,491 | +0.27(+5.26%) |
Oct 09, 2002 | 5.190 | 5.330 | 4.880 | 5.130 | 246,200 | -0.25(-4.65%) |
Oct 08, 2002 | 4.910 | 5.480 | 4.870 | 5.380 | 277,000 | +0.42(+8.47%) |
Oct 07, 2002 | 4.920 | 4.990 | 4.750 | 4.960 | 204,240 | +0.00(+0.00%) |
Oct 04, 2002 | 5.000 | 5.190 | 4.880 | 4.960 | 257,057 | -0.14(-2.75%) |
Oct 03, 2002 | 5.100 | 5.350 | 4.980 | 5.100 | 165,000 | -0.01(-0.20%) |
Oct 02, 2002 | 4.950 | 5.410 | 4.860 | 5.110 | 221,300 | +0.19(+3.84%) |
Oct 01, 2002 | 5.020 | 5.060 | 4.300 | 4.921 | 21,390,000 | -0.11(-2.13%) |
Sep 30, 2002 | 4.500 | 5.080 | 4.370 | 5.028 | 347,240 | +0.53(+11.73%) |
Sep 27, 2002 | 4.980 | 5.040 | 4.480 | 4.500 | 154,400 | -0.48(-9.64%) |
Sep 26, 2002 | 4.990 | 5.000 | 4.710 | 4.980 | 201,049 | +0.00(+0.00%) |
Sep 25, 2002 | 4.200 | 4.980 | 4.000 | 4.980 | 597,266 | +0.85(+20.58%) |
Sep 24, 2002 | 4.310 | 4.360 | 3.800 | 4.130 | 866,400 | -0.20(-4.62%) |
Sep 23, 2002 | 5.050 | 5.250 | 4.310 | 4.330 | 622,500 | -0.72(-14.26%) |
Sep 20, 2002 | 5.010 | 5.390 | 4.890 | 5.050 | 1,066,759 | +0.12(+2.43%) |
Sep 19, 2002 | 5.510 | 5.510 | 4.850 | 4.930 | 761,500 | -0.60(-10.83%) |
Sep 18, 2002 | 5.889 | 5.970 | 5.450 | 5.529 | 339,691 | -0.33(-5.65%) |
Sep 17, 2002 | 6.120 | 6.190 | 5.850 | 5.860 | 216,500 | -0.25(-4.09%) |
Sep 16, 2002 | 6.270 | 6.401 | 5.960 | 6.110 | 125,302 | -0.19(-3.02%) |
Sep 13, 2002 | 6.120 | 6.300 | 6.061 | 6.300 | 73,700 | +0.02(+0.32%) |
Sep 12, 2002 | 6.440 | 6.440 | 6.200 | 6.280 | 75,500 | -0.09(-1.41%) |
Sep 11, 2002 | 6.110 | 6.460 | 6.110 | 6.370 | 107,700 | +0.13(+2.08%) |
Sep 10, 2002 | 6.299 | 6.310 | 6.100 | 6.240 | 132,544 | -0.15(-2.35%) |
Sep 09, 2002 | 6.250 | 6.390 | 5.950 | 6.390 | 207,743 | +0.14(+2.24%) |
Sep 06, 2002 | 6.210 | 6.450 | 6.170 | 6.250 | 142,400 | +0.26(+4.27%) |
Sep 05, 2002 | 6.460 | 6.489 | 5.910 | 5.994 | 195,600 | -0.48(-7.36%) |
Sep 04, 2002 | 6.250 | 6.470 | 6.000 | 6.470 | 232,976 | +0.22(+3.52%) |
Sep 03, 2002 | 6.520 | 6.640 | 6.250 | 6.250 | 358,227 | -0.30(-4.58%) |
Aug 30, 2002 | 6.751 | 6.950 | 6.520 | 6.550 | 124,800 | -0.21(-3.11%) |
Aug 29, 2002 | 6.560 | 7.000 | 6.540 | 6.760 | 93,028 | +0.10(+1.50%) |
Aug 28, 2002 | 6.750 | 7.070 | 6.650 | 6.660 | 622,400 | -0.11(-1.62%) |
Aug 27, 2002 | 7.420 | 7.450 | 6.770 | 6.770 | 224,800 | -0.66(-8.88%) |
Aug 26, 2002 | 7.290 | 7.510 | 7.050 | 7.430 | 229,742 | +0.15(+2.06%) |
Aug 23, 2002 | 7.470 | 7.470 | 7.280 | 7.280 | 150,700 | -0.17(-2.28%) |
Aug 22, 2002 | 7.670 | 7.701 | 7.410 | 7.450 | 174,700 | -0.16(-2.10%) |
Aug 21, 2002 | 7.400 | 7.610 | 7.310 | 7.610 | 168,566 | +0.16(+2.16%) |
Aug 20, 2002 | 7.370 | 7.650 | 7.260 | 7.449 | 172,878 | -0.05(-0.68%) |
Aug 16, 2002 | 7.500 | 7.840 | 7.450 | 7.500 | 189,952 | -0.25(-3.23%) |
Aug 15, 2002 | 7.900 | 8.290 | 7.450 | 7.750 | 244,376 | -0.10(-1.27%) |
Aug 14, 2002 | 7.670 | 8.280 | 7.320 | 7.850 | 293,300 | +0.12(+1.55%) |
Aug 13, 2002 | 8.300 | 8.300 | 7.650 | 7.730 | 279,900 | -0.67(-7.98%) |
Aug 12, 2002 | 7.870 | 8.400 | 7.410 | 8.400 | 259,844 | +1.40(+20.00%) |
Aug 07, 2002 | 7.000 | 7.500 | 6.760 | 7.000 | 668,100 | -0.05(-0.71%) |
Aug 06, 2002 | 6.610 | 7.050 | 6.501 | 7.050 | 300,800 | +0.48(+7.31%) |
Aug 05, 2002 | 7.260 | 7.300 | 6.500 | 6.570 | 338,901 | -0.43(-6.14%) |
Aug 02, 2002 | 7.430 | 7.450 | 6.880 | 7.000 | 206,372 | -0.35(-4.76%) |
Aug 01, 2002 | 7.420 | 7.500 | 7.300 | 7.350 | 179,775 | -0.16(-2.13%) |
Jul 31, 2002 | 7.200 | 7.550 | 6.860 | 7.510 | 277,900 | +0.15(+2.04%) |
Jul 30, 2002 | 7.700 | 7.700 | 6.810 | 7.360 | 750,472 | -0.33(-4.29%) |
Jul 29, 2002 | 7.230 | 7.690 | 7.151 | 7.690 | 281,300 | +0.51(+7.10%) |
Jul 26, 2002 | 7.060 | 7.200 | 6.600 | 7.180 | 180,324 | +0.38(+5.59%) |
Jul 25, 2002 | 7.420 | 7.570 | 6.630 | 6.800 | 929,015 | -0.60(-8.11%) |
Jul 24, 2002 | 7.010 | 7.580 | 6.800 | 7.400 | 450,384 | +0.39(+5.56%) |
Jul 23, 2002 | 7.350 | 7.700 | 7.010 | 7.010 | 330,300 | -0.29(-3.97%) |
Jul 22, 2002 | 7.140 | 7.710 | 6.910 | 7.300 | 346,024 | +0.01(+0.14%) |
Jul 19, 2002 | 7.760 | 7.780 | 7.222 | 7.290 | 433,200 | -0.78(-9.67%) |
Jul 17, 2002 | 7.310 | 8.240 | 7.160 | 8.070 | 907,000 | +1.21(+17.64%) |
Jul 12, 2002 | 7.000 | 7.320 | 6.790 | 6.860 | 420,600 | +0.04(+0.59%) |
Jul 11, 2002 | 6.970 | 7.000 | 6.681 | 6.820 | 328,600 | +0.01(+0.15%) |
Jul 10, 2002 | 7.150 | 7.230 | 6.610 | 6.810 | 493,100 | -0.38(-5.29%) |
Jul 09, 2002 | 7.400 | 7.400 | 7.190 | 7.190 | 407,900 | -0.21(-2.84%) |
Jul 08, 2002 | 8.050 | 8.280 | 7.570 | 7.400 | 333,900 | -0.65(-8.07%) |
Jul 05, 2002 | 7.150 | 8.050 | 7.110 | 8.050 | 146,100 | +0.76(+10.43%) |
Jul 04, 2002 | 7.700 | 7.850 | 6.930 | 7.290 | 624,100 | +0.00(+0.00%) |
Jul 03, 2002 | 7.700 | 7.850 | 6.930 | 7.290 | 624,100 | -0.21(-2.80%) |
Jul 02, 2002 | 7.600 | 8.130 | 7.210 | 7.500 | 715,400 | -0.24(-3.10%) |
Jul 01, 2002 | 9.540 | 9.550 | 7.620 | 7.740 | 1,232,600 | -2.19(-22.05%) |
Jun 28, 2002 | 9.300 | 10.00 | 8.850 | 9.930 | 2,461,200 | +0.83(+9.12%) |
Jun 27, 2002 | 8.240 | 9.160 | 8.170 | 9.100 | 699,000 | +0.93(+11.38%) |
Jun 26, 2002 | 7.700 | 8.292 | 7.610 | 8.170 | 303,200 | +0.23(+2.90%) |
Jun 25, 2002 | 8.090 | 8.200 | 7.850 | 7.940 | 694,700 | +0.40(+5.31%) |
Jun 21, 2002 | 7.560 | 7.920 | 7.530 | 7.540 | 420,100 | -0.17(-2.20%) |
Jun 20, 2002 | 7.800 | 7.910 | 7.250 | 7.710 | 461,500 | -0.04(-0.52%) |
Jun 19, 2002 | 7.450 | 7.980 | 7.210 | 7.750 | 669,400 | +0.50(+6.90%) |
Jun 18, 2002 | 6.981 | 7.740 | 6.820 | 7.250 | 584,000 | +0.45(+6.62%) |
Jun 17, 2002 | 6.400 | 7.000 | 6.370 | 6.800 | 683,200 | +0.50(+7.94%) |
Jun 14, 2002 | 6.380 | 6.450 | 6.120 | 6.300 | 442,100 | -0.06(-0.94%) |
Jun 12, 2002 | 6.040 | 6.370 | 5.910 | 6.360 | 579,400 | +0.49(+8.37%) |
Jun 11, 2002 | 6.760 | 6.850 | 5.851 | 5.869 | 761,300 | -0.86(-12.79%) |
Jun 10, 2002 | 6.850 | 7.050 | 6.700 | 6.730 | 196,900 | -0.13(-1.90%) |
Jun 07, 2002 | 6.780 | 6.960 | 6.310 | 6.860 | 549,100 | +0.02(+0.29%) |
Jun 06, 2002 | 7.300 | 7.300 | 6.640 | 6.840 | 296,400 | -0.55(-7.44%) |
Jun 05, 2002 | 6.990 | 7.390 | 6.910 | 7.390 | 347,100 | +0.06(+0.82%) |
May 31, 2002 | 7.280 | 7.600 | 7.280 | 7.330 | 173,800 | -0.04(-0.54%) |
May 28, 2002 | 7.380 | 7.400 | 7.170 | 7.370 | 100,600 | +0.01(+0.14%) |
May 27, 2002 | 7.450 | 7.550 | 7.270 | 7.360 | 421,600 | +0.00(+0.00%) |
May 24, 2002 | 7.450 | 7.550 | 7.270 | 7.360 | 421,600 | -0.22(-2.90%) |
May 23, 2002 | 6.930 | 7.630 | 6.900 | 7.580 | 375,500 | +0.54(+7.67%) |
May 22, 2002 | 7.339 | 7.340 | 6.930 | 7.040 | 325,000 | -0.24(-3.30%) |
May 21, 2002 | 7.251 | 7.330 | 7.070 | 7.280 | 291,400 | +0.03(+0.41%) |
May 20, 2002 | 7.330 | 7.450 | 7.151 | 7.250 | 193,900 | -0.10(-1.36%) |
May 17, 2002 | 6.980 | 7.790 | 6.880 | 7.350 | 1,226,000 | -0.50(-6.37%) |
May 16, 2002 | 7.530 | 8.470 | 7.250 | 7.850 | 933,500 | +0.35(+4.67%) |
May 15, 2002 | 7.370 | 7.500 | 7.220 | 7.500 | 249,400 | +0.10(+1.35%) |
May 14, 2002 | 7.380 | 7.510 | 7.150 | 7.400 | 270,600 | +0.15(+2.07%) |
May 13, 2002 | 7.400 | 7.500 | 6.900 | 7.250 | 312,300 | -0.05(-0.68%) |
May 10, 2002 | 7.090 | 7.390 | 6.350 | 7.300 | 478,400 | +0.30(+4.29%) |
May 09, 2002 | 7.270 | 7.390 | 6.800 | 7.000 | 379,600 | -0.15(-2.10%) |
May 08, 2002 | 7.440 | 7.450 | 7.110 | 7.150 | 642,100 | +0.07(+0.99%) |
May 07, 2002 | 7.960 | 7.960 | 7.150 | 7.080 | 498,500 | -0.42(-5.60%) |
May 06, 2002 | 8.420 | 8.450 | 7.500 | 7.500 | 273,900 | -0.70(-8.54%) |
May 03, 2002 | 8.310 | 8.500 | 7.760 | 8.200 | 384,800 | -0.08(-0.97%) |
May 02, 2002 | 7.500 | 8.650 | 7.410 | 8.280 | 1,164,100 | +0.67(+8.80%) |
May 01, 2002 | 7.680 | 7.830 | 7.510 | 7.610 | 237,800 | -0.29(-3.67%) |
Apr 30, 2002 | 7.610 | 7.920 | 7.400 | 7.900 | 550,100 | +0.03(+0.38%) |
Apr 29, 2002 | 8.340 | 8.350 | 7.820 | 7.870 | 637,900 | -0.26(-3.20%) |
Apr 26, 2002 | 8.265 | 8.360 | 8.040 | 8.130 | 408,200 | -0.19(-2.28%) |
Apr 25, 2002 | 8.200 | 8.430 | 8.150 | 8.320 | 213,300 | -0.04(-0.48%) |
Apr 24, 2002 | 8.360 | 8.750 | 8.350 | 8.360 | 315,500 | -0.08(-0.95%) |
Apr 23, 2002 | 8.270 | 8.540 | 8.250 | 8.440 | 197,500 | -0.06(-0.71%) |
Apr 22, 2002 | 8.760 | 8.770 | 8.260 | 8.500 | 354,200 | -0.26(-2.97%) |
Apr 19, 2002 | 9.690 | 9.700 | 8.750 | 8.760 | 496,300 | -0.71(-7.50%) |
Apr 18, 2002 | 8.390 | 9.490 | 8.350 | 9.470 | 706,600 | +1.09(+13.01%) |
Apr 17, 2002 | 8.310 | 8.650 | 8.070 | 8.380 | 565,700 | +0.17(+2.07%) |
Apr 16, 2002 | 8.270 | 8.500 | 8.150 | 8.210 | 380,800 | -0.18(-2.15%) |
Apr 15, 2002 | 8.600 | 8.810 | 8.050 | 8.390 | 502,100 | -0.11(-1.29%) |
Apr 12, 2002 | 8.530 | 8.580 | 8.250 | 8.500 | 564,400 | -0.08(-0.96%) |
Apr 11, 2002 | 8.650 | 8.750 | 8.500 | 8.582 | 307,100 | -0.12(-1.36%) |
Apr 10, 2002 | 8.510 | 8.850 | 8.460 | 8.700 | 645,600 | +0.17(+1.99%) |
Apr 09, 2002 | 8.870 | 9.100 | 8.460 | 8.530 | 511,100 | -0.43(-4.80%) |
Apr 08, 2002 | 9.030 | 9.040 | 8.600 | 8.960 | 548,000 | -0.21(-2.29%) |
Apr 05, 2002 | 9.420 | 9.560 | 9.020 | 9.170 | 1,141,400 | -0.26(-2.76%) |
Apr 04, 2002 | 9.550 | 9.700 | 9.301 | 9.430 | 615,200 | -0.13(-1.36%) |
Apr 03, 2002 | 9.330 | 9.650 | 9.280 | 9.560 | 892,000 | +0.08(+0.84%) |
Apr 02, 2002 | 9.450 | 9.810 | 9.250 | 9.480 | 7,896,200 | -1.04(-9.89%) |
Apr 01, 2002 | 10.61 | 10.71 | 10.06 | 10.52 | 362,900 | -0.03(-0.28%) |
Mar 29, 2002 | 10.69 | 10.70 | 10.28 | 10.55 | 291,700 | +0.00(+0.00%) |
Mar 28, 2002 | 10.69 | 10.70 | 10.28 | 10.55 | 291,700 | +0.15(+1.44%) |
Mar 27, 2002 | 10.18 | 10.54 | 9.970 | 10.40 | 659,800 | +0.45(+4.52%) |
Mar 26, 2002 | 10.41 | 10.49 | 9.930 | 9.950 | 420,100 | -0.19(-1.87%) |
Mar 25, 2002 | 10.66 | 10.84 | 10.10 | 10.14 | 292,000 | -0.46(-4.34%) |
Mar 22, 2002 | 10.98 | 10.99 | 10.55 | 10.60 | 350,500 | -0.26(-2.39%) |
Mar 21, 2002 | 10.34 | 10.88 | 10.31 | 10.86 | 739,600 | +0.53(+5.13%) |
Mar 20, 2002 | 10.65 | 10.71 | 10.30 | 10.33 | 629,000 | -0.35(-3.28%) |
Mar 19, 2002 | 10.60 | 10.98 | 10.50 | 10.68 | 714,000 | +0.16(+1.53%) |
Mar 18, 2002 | 10.21 | 10.61 | 10.20 | 10.52 | 645,900 | +0.39(+3.84%) |
Mar 15, 2002 | 10.43 | 10.54 | 9.620 | 10.13 | 391,300 | -0.37(-3.52%) |
Mar 14, 2002 | 10.39 | 10.69 | 10.39 | 10.50 | 476,300 | -0.13(-1.22%) |
Mar 13, 2002 | 10.75 | 10.77 | 10.30 | 10.63 | 397,100 | -0.12(-1.12%) |
Mar 12, 2002 | 10.96 | 11.00 | 10.65 | 10.75 | 549,700 | -0.25(-2.27%) |
Mar 11, 2002 | 11.40 | 11.49 | 10.75 | 11.00 | 451,500 | +0.07(+0.64%) |
Mar 08, 2002 | 11.30 | 11.30 | 10.75 | 10.93 | 702,100 | -0.04(-0.36%) |
Mar 07, 2002 | 11.93 | 11.95 | 10.90 | 10.97 | 416,600 | -0.96(-8.05%) |
Mar 06, 2002 | 11.25 | 11.97 | 11.06 | 11.93 | 690,100 | +0.71(+6.33%) |
Mar 05, 2002 | 11.21 | 12.04 | 10.55 | 11.22 | 1,935,200 | -0.03(-0.27%) |
Mar 04, 2002 | 13.03 | 13.27 | 10.23 | 11.25 | 2,613,600 | -1.74(-13.39%) |
Mar 01, 2002 | 12.90 | 13.09 | 12.55 | 12.99 | 283,000 | +0.10(+0.78%) |
Feb 28, 2002 | 12.93 | 13.07 | 12.69 | 12.89 | 160,000 | -0.01(-0.08%) |
Feb 27, 2002 | 14.09 | 14.11 | 12.75 | 12.90 | 488,800 | -0.70(-5.15%) |
Feb 26, 2002 | 12.90 | 13.92 | 12.90 | 13.60 | 501,100 | +1.00(+7.94%) |
Feb 25, 2002 | 13.10 | 13.16 | 12.20 | 12.60 | 374,900 | -0.35(-2.70%) |
Feb 22, 2002 | 12.50 | 12.95 | 11.80 | 12.95 | 480,400 | +0.50(+4.01%) |
Feb 21, 2002 | 12.58 | 13.08 | 12.41 | 12.45 | 509,300 | -0.33(-2.58%) |
Feb 20, 2002 | 12.34 | 12.85 | 11.57 | 12.78 | 628,500 | +0.26(+2.08%) |
Feb 19, 2002 | 12.79 | 12.85 | 12.16 | 12.52 | 273,100 | -0.36(-2.80%) |
Feb 18, 2002 | 13.03 | 13.21 | 12.04 | 12.88 | 504,900 | +0.00(+0.00%) |
Feb 15, 2002 | 13.03 | 13.21 | 12.04 | 12.88 | 504,900 | -0.17(-1.30%) |
Feb 14, 2002 | 13.79 | 13.81 | 13.05 | 13.05 | 211,100 | -0.63(-4.61%) |
Feb 13, 2002 | 14.31 | 14.31 | 13.56 | 13.68 | 463,400 | -0.28(-2.01%) |
Feb 12, 2002 | 13.61 | 14.13 | 13.39 | 13.96 | 870,700 | +0.29(+2.12%) |
Feb 11, 2002 | 13.00 | 13.69 | 12.99 | 13.67 | 329,900 | +0.47(+3.56%) |
Feb 08, 2002 | 12.59 | 13.29 | 12.52 | 13.20 | 371,600 | +0.65(+5.18%) |
Feb 07, 2002 | 12.37 | 12.64 | 12.25 | 12.55 | 564,200 | +0.06(+0.48%) |
Feb 06, 2002 | 12.52 | 12.65 | 12.22 | 12.49 | 234,200 | -0.12(-0.95%) |
Feb 05, 2002 | 12.95 | 13.00 | 12.40 | 12.61 | 490,500 | -0.34(-2.63%) |
Feb 04, 2002 | 13.55 | 13.68 | 12.68 | 12.95 | 731,800 | -0.75(-5.47%) |
Feb 01, 2002 | 13.38 | 14.19 | 13.37 | 13.70 | 730,100 | +0.16(+1.18%) |
Jan 31, 2002 | 14.05 | 14.32 | 13.32 | 13.54 | 484,100 | -0.21(-1.53%) |
Jan 30, 2002 | 13.75 | 14.00 | 13.27 | 13.75 | 437,600 | +0.01(+0.07%) |
Jan 29, 2002 | 13.25 | 14.05 | 12.95 | 13.74 | 715,100 | +0.09(+0.66%) |
Jan 28, 2002 | 14.55 | 14.60 | 13.62 | 13.65 | 452,000 | -0.80(-5.54%) |
Jan 25, 2002 | 14.85 | 14.88 | 14.20 | 14.45 | 646,800 | -0.38(-2.56%) |
Jan 24, 2002 | 15.75 | 15.76 | 14.59 | 14.83 | 2,436,000 | -1.02(-6.44%) |
Jan 23, 2002 | 16.16 | 16.60 | 15.46 | 15.85 | 1,971,300 | -0.40(-2.46%) |
Jan 22, 2002 | 15.90 | 16.50 | 15.80 | 16.25 | 717,200 | +0.43(+2.72%) |
Jan 21, 2002 | 16.94 | 17.05 | 15.11 | 15.82 | 977,200 | +0.00(+0.00%) |
Jan 18, 2002 | 16.94 | 17.05 | 15.11 | 15.82 | 977,200 | -1.23(-7.21%) |
Jan 17, 2002 | 17.99 | 18.14 | 16.62 | 17.05 | 820,500 | -0.80(-4.48%) |
Jan 16, 2002 | 17.51 | 18.09 | 17.13 | 17.85 | 169,600 | +0.02(+0.11%) |
Jan 15, 2002 | 17.57 | 18.20 | 17.38 | 17.83 | 341,600 | +0.12(+0.68%) |
Jan 14, 2002 | 17.65 | 17.85 | 17.40 | 17.71 | 373,900 | -0.04(-0.23%) |
Jan 11, 2002 | 17.89 | 18.50 | 17.75 | 17.75 | 513,500 | -0.12(-0.67%) |
Jan 10, 2002 | 17.80 | 18.09 | 17.28 | 17.87 | 136,000 | +0.35(+2.00%) |
Jan 09, 2002 | 17.55 | 18.30 | 17.52 | 17.52 | 271,500 | -0.42(-2.34%) |
Jan 08, 2002 | 18.26 | 18.41 | 17.76 | 17.94 | 771,100 | +0.45(+2.57%) |
Jan 07, 2002 | 18.20 | 18.30 | 17.36 | 17.49 | 333,600 | -0.71(-3.90%) |
Jan 04, 2002 | 18.05 | 18.42 | 17.46 | 18.20 | 480,100 | +0.23(+1.28%) |
Jan 03, 2002 | 18.22 | 18.64 | 17.85 | 17.97 | 409,000 | -0.25(-1.37%) |
Jan 02, 2002 | 18.60 | 18.70 | 17.88 | 18.22 | 424,900 | -0.33(-1.78%) |
Jan 01, 2002 | 18.68 | 19.05 | 18.54 | 18.55 | 396,500 | +0.00(+0.00%) |