Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 20,389 | +0.00(+0.00%) |
Jun 14, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 32,550 | -0.02(-3.85%) |
Jun 13, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 215,900 | -0.02(-3.70%) |
Jun 12, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 191,431 | -0.01(-1.82%) |
Jun 11, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 32,200 | -0.01(-1.79%) |
Jun 10, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 56,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 6,500 | +0.01(+1.82%) |
Jun 06, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 115,400 | +0.01(+1.85%) |
Jun 05, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 131,000 | -0.03(-5.26%) |
Jun 04, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 1,575,600 | +0.00(+0.00%) |
Jun 03, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 114,842 | +0.03(+5.56%) |
May 31, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 91,780 | -0.04(-6.90%) |
May 30, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 101,900 | +0.00(+0.00%) |
May 29, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.5800 | 623,780 | +0.02(+3.57%) |
May 28, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 129,413 | -0.01(-1.75%) |
May 27, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 61,096 | -0.01(-1.72%) |
May 24, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 60,416 | -0.01(-1.69%) |
May 23, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 102,000 | -0.02(-3.28%) |
May 22, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 141,230 | +0.01(+1.67%) |
May 21, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 323,154 | +0.01(+1.69%) |
May 17, 2024 | 0.5900 | 0 | -0.01(-1.67%) | |||
May 16, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 354,022 | -0.01(-1.64%) |
May 15, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | 527,020 | -0.04(-6.15%) |
May 14, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 690,017 | +0.05(+8.33%) |
May 13, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 65,635 | -0.03(-4.76%) |
May 10, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 10,250 | -0.01(-1.56%) |
May 09, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 4,500 | +0.01(+1.59%) |
May 08, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 24,075 | -0.02(-3.08%) |
May 07, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 16,000 | +0.00(+0.00%) |
May 06, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 74,336 | +0.01(+1.56%) |
May 03, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 24,800 | +0.01(+1.59%) |
May 02, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 40,002 | +0.01(+1.61%) |
May 01, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 44,725 | -0.02(-3.13%) |
Apr 30, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 75,230 | +0.01(+1.59%) |
Apr 29, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 49,150 | -0.01(-1.56%) |
Apr 26, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 104,500 | +0.03(+4.92%) |
Apr 25, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 93,393 | +0.04(+7.02%) |
Apr 24, 2024 | 0.5400 | 0.5900 | 0.5000 | 0.5700 | 775,500 | +0.03(+5.56%) |
Apr 23, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 64,684 | -0.03(-5.26%) |
Apr 22, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | 188,985 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 98,300 | -0.02(-3.39%) |
Apr 18, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 194,288 | +0.02(+3.51%) |
Apr 17, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 159,025 | -0.05(-8.06%) |
Apr 16, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 59,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6300 | 0.6400 | 0.5600 | 0.6200 | 224,614 | -0.01(-1.59%) |
Apr 12, 2024 | 0.6100 | 0.6500 | 0.5900 | 0.6300 | 166,655 | +0.02(+3.28%) |
Apr 11, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 342,480 | -0.01(-1.61%) |
Apr 10, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 57,400 | +0.00(+0.00%) |
Apr 09, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 51,410 | -0.01(-1.59%) |
Apr 08, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 127,129 | -0.01(-1.56%) |
Apr 05, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 29,600 | -0.01(-1.54%) |
Apr 04, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 21,500 | +0.01(+1.56%) |
Apr 03, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 74,521 | +0.00(+0.00%) |
Apr 02, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 80,513 | +0.01(+1.59%) |
Apr 01, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 27,900 | +0.00(+0.00%) |
Mar 28, 2024 | 0.6300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 92,693 | +0.02(+3.28%) |
Mar 26, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 91,033 | -0.01(-1.61%) |
Mar 25, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 111,059 | +0.01(+1.64%) |
Mar 22, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 53,500 | +0.01(+1.67%) |
Mar 21, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 78,692 | +0.00(+0.00%) |
Mar 20, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 118,835 | -0.01(-1.64%) |
Mar 19, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 40,420 | +0.00(+0.00%) |
Mar 18, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 22,150 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 39,013 | +0.01(+1.67%) |
Mar 14, 2024 | 0.6300 | 0.6400 | 0.5900 | 0.6000 | 127,840 | -0.02(-3.23%) |
Mar 13, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 16,400 | +0.01(+1.64%) |
Mar 12, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 99,400 | -0.02(-3.17%) |
Mar 11, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 23,475 | +0.00(+0.00%) |
Mar 08, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 119,100 | +0.01(+1.61%) |
Mar 07, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 176,450 | +0.01(+1.64%) |
Mar 06, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 79,400 | +0.02(+3.39%) |
Mar 05, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 184,502 | -0.02(-3.28%) |
Mar 04, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 206,476 | -0.02(-3.17%) |
Mar 01, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 377,396 | -0.01(-1.56%) |
Feb 29, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 141,289 | +0.00(+0.00%) |
Feb 28, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 69,510 | -0.01(-1.54%) |
Feb 27, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 188,853 | +0.00(+0.00%) |
Feb 26, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 150,700 | -0.01(-1.52%) |
Feb 23, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 69,506 | -0.01(-1.49%) |
Feb 22, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 48,254 | +0.01(+1.52%) |
Feb 21, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 51,831 | -0.03(-4.35%) |
Feb 20, 2024 | 0.6600 | 0.7000 | 0.6400 | 0.6900 | 198,601 | +0.03(+4.55%) |
Feb 16, 2024 | 0.6600 | 0 | -0.02(-2.94%) | |||
Feb 15, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 35,700 | +0.02(+3.03%) |
Feb 14, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 23,200 | +0.00(+0.00%) |
Feb 13, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 34,000 | -0.02(-2.94%) |
Feb 12, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 45,750 | +0.00(+0.00%) |
Feb 09, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 24,000 | +0.03(+4.62%) |
Feb 08, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 167,670 | -0.01(-1.52%) |
Feb 07, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 106,561 | -0.04(-5.71%) |
Feb 06, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 62,000 | -0.02(-2.78%) |
Feb 05, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 83,110 | -0.03(-4.00%) |
Feb 02, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 70,257 | +0.02(+2.74%) |
Feb 01, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 106,872 | +0.04(+5.80%) |
Jan 31, 2024 | 0.6100 | 0.7000 | 0.6100 | 0.6900 | 302,446 | +0.07(+11.29%) |
Jan 30, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 690,136 | -0.03(-4.62%) |
Jan 29, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 117,701 | -0.02(-2.99%) |
Jan 26, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 138,741 | -0.02(-2.90%) |
Jan 25, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 246,759 | -0.03(-4.17%) |
Jan 24, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 22,950 | +0.00(+0.00%) |
Jan 23, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 9,000 | -0.01(-1.37%) |
Jan 22, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.03(+4.29%) |
Jan 19, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 251,155 | -0.04(-5.41%) |
Jan 18, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 304,250 | -0.06(-7.50%) |
Jan 17, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 123,000 | +0.07(+9.59%) |
Jan 16, 2024 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 183,062 | -0.06(-7.59%) |
Jan 15, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 140,582 | +0.00(+0.00%) |
Jan 12, 2024 | 0.7300 | 0.8200 | 0.7300 | 0.7900 | 310,570 | +0.05(+6.76%) |
Jan 11, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 40,922 | +0.00(+0.00%) |
Jan 10, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 42,241 | +0.02(+2.78%) |
Jan 09, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 137,657 | +0.03(+4.35%) |
Jan 08, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 399,820 | -0.04(-5.48%) |
Jan 05, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 94,004 | +0.01(+1.39%) |
Jan 04, 2024 | 0.7200 | 0.7700 | 0.6950 | 0.7200 | 236,300 | +0.02(+2.86%) |
Jan 03, 2024 | 0.7800 | 0.7800 | 0.6600 | 0.7000 | 671,564 | -0.09(-11.39%) |
Dec 29, 2023 | 0.7900 | 0 | -0.01(-1.25%) | |||
Dec 28, 2023 | 0.8200 | 0.8200 | 0.7300 | 0.8000 | 373,610 | -0.04(-4.76%) |
Dec 27, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 212,200 | +0.05(+6.33%) |
Dec 22, 2023 | 0.7900 | 0 | -0.01(-1.25%) | |||
Dec 21, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 200,940 | +0.07(+9.59%) |
Dec 20, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 96,938 | -0.02(-2.67%) |
Dec 19, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 19,000 | -0.01(-1.32%) |
Dec 18, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 65,100 | +0.02(+2.70%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 194,456 | -0.02(-2.63%) |
Dec 14, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 143,400 | -0.01(-1.30%) |
Dec 13, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 33,382 | +0.01(+1.32%) |
Dec 12, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 368,987 | -0.04(-5.00%) |
Dec 11, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 213,632 | +0.05(+6.67%) |
Dec 08, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 328,672 | +0.00(+0.00%) |
Dec 07, 2023 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 502,540 | +0.05(+7.14%) |
Dec 06, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 306,200 | +0.01(+1.45%) |
Dec 05, 2023 | 0.6000 | 0.7000 | 0.6000 | 0.6900 | 998,694 | +0.10(+16.95%) |
Dec 04, 2023 | 0.6000 | 0.6100 | 0.5850 | 0.5900 | 32,842 | -0.02(-3.28%) |
Dec 01, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 36,586 | -0.03(-4.69%) |
Nov 30, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 144,600 | +0.05(+8.47%) |
Nov 29, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 40,194 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 145,400 | +0.01(+1.72%) |
Nov 27, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 65,500 | -0.02(-3.33%) |
Nov 24, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 6,430 | +0.03(+5.26%) |
Nov 23, 2023 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 59,880 | -0.07(-10.94%) |
Nov 22, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 8,000 | +0.04(+6.67%) |
Nov 21, 2023 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 37,950 | +0.01(+1.69%) |
Nov 20, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 63,966 | -0.01(-1.67%) |
Nov 17, 2023 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 10,000 | -0.02(-3.23%) |
Nov 16, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 24,500 | -0.06(-8.82%) |
Nov 15, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 39,900 | +0.01(+1.49%) |
Nov 14, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 17,570 | +0.01(+1.52%) |
Nov 13, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 344,469 | +0.01(+1.54%) |
Nov 10, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 29,668 | +0.00(+0.00%) |
Nov 09, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 152,000 | +0.03(+4.84%) |
Nov 08, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 47,758 | -0.01(-1.59%) |
Nov 07, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 21,500 | -0.03(-4.55%) |
Nov 06, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 113,101 | -0.01(-1.49%) |
Nov 03, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 51,000 | +0.03(+4.69%) |
Nov 02, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 122,799 | +0.06(+10.34%) |