Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.462 | 3.483 | 3.394 | 3.394 | 56,690,936 | -0.18(-5.13%) |
Oct 28, 2011 | 3.467 | 3.609 | 3.458 | 3.577 | 53,443,284 | +0.08(+2.29%) |
Oct 27, 2011 | 3.476 | 3.531 | 3.398 | 3.497 | 62,988,260 | +0.14(+4.31%) |
Oct 26, 2011 | 3.378 | 3.396 | 3.256 | 3.352 | 54,848,452 | +0.04(+1.18%) |
Oct 25, 2011 | 3.396 | 3.423 | 3.307 | 3.313 | 62,994,092 | -0.13(-3.79%) |
Oct 24, 2011 | 3.334 | 3.497 | 3.327 | 3.444 | 58,355,956 | +0.12(+3.73%) |
Oct 21, 2011 | 3.346 | 3.401 | 3.265 | 3.320 | 68,529,664 | +0.02(+0.49%) |
Oct 20, 2011 | 3.384 | 3.398 | 3.174 | 3.304 | 107,966,344 | -0.17(-5.01%) |
Oct 19, 2011 | 3.554 | 3.616 | 3.468 | 3.478 | 60,763,636 | -0.07(-2.00%) |
Oct 18, 2011 | 3.407 | 3.559 | 3.387 | 3.550 | 64,419,700 | +0.12(+3.61%) |
Oct 17, 2011 | 3.563 | 3.563 | 3.407 | 3.426 | 66,696,284 | -0.18(-4.96%) |
Oct 14, 2011 | 3.607 | 3.644 | 3.517 | 3.605 | 76,627,360 | +0.06(+1.68%) |
Oct 13, 2011 | 3.334 | 3.552 | 3.325 | 3.545 | 93,093,336 | +0.19(+5.82%) |
Oct 12, 2011 | 3.417 | 3.419 | 3.348 | 3.350 | 66,729,072 | -0.00(-0.07%) |
Oct 11, 2011 | 3.362 | 3.417 | 3.341 | 3.352 | 88,974,424 | -0.04(-1.08%) |
Oct 10, 2011 | 3.300 | 3.389 | 3.293 | 3.389 | 58,204,332 | +0.14(+4.45%) |
Oct 07, 2011 | 3.199 | 3.293 | 3.132 | 3.245 | 87,996,832 | +0.06(+1.87%) |
Oct 06, 2011 | 3.167 | 3.194 | 3.075 | 3.185 | 84,298,296 | +0.12(+3.97%) |
Oct 05, 2011 | 2.951 | 3.091 | 2.891 | 3.063 | 93,401,688 | +0.11(+3.57%) |
Oct 04, 2011 | 2.640 | 2.958 | 2.630 | 2.958 | 148,388,688 | +0.25(+9.23%) |
Oct 03, 2011 | 2.832 | 2.921 | 2.708 | 2.708 | 103,536,640 | -0.16(-5.60%) |
Sep 30, 2011 | 2.953 | 2.969 | 2.864 | 2.869 | 73,966,944 | -0.13(-4.43%) |
Sep 29, 2011 | 3.132 | 3.185 | 2.924 | 3.002 | 94,462,520 | -0.08(-2.46%) |
Sep 28, 2011 | 3.180 | 3.261 | 3.027 | 3.077 | 134,743,216 | -0.10(-3.03%) |
Sep 27, 2011 | 3.249 | 3.277 | 3.148 | 3.174 | 85,186,104 | +0.00(+0.14%) |
Sep 26, 2011 | 3.201 | 3.210 | 3.027 | 3.169 | 105,923,648 | +0.01(+0.22%) |
Sep 23, 2011 | 3.080 | 3.251 | 3.061 | 3.162 | 110,314,040 | +0.06(+2.07%) |
Sep 22, 2011 | 3.187 | 3.192 | 3.038 | 3.098 | 143,140,816 | -0.22(-6.60%) |
Sep 21, 2011 | 3.401 | 3.459 | 3.316 | 3.317 | 77,961,656 | -0.07(-1.93%) |
Sep 20, 2011 | 3.515 | 3.529 | 3.366 | 3.382 | 86,312,080 | -0.09(-2.58%) |
Sep 19, 2011 | 3.485 | 3.511 | 3.382 | 3.472 | 105,189,064 | -0.07(-2.07%) |
Sep 16, 2011 | 3.561 | 3.692 | 3.527 | 3.545 | 151,720,016 | -0.01(-0.23%) |
Sep 15, 2011 | 3.582 | 3.600 | 3.522 | 3.553 | 82,029,232 | +0.05(+1.41%) |
Sep 14, 2011 | 3.419 | 3.547 | 3.417 | 3.504 | 168,645,360 | +0.17(+5.16%) |
Sep 13, 2011 | 3.286 | 3.348 | 3.235 | 3.332 | 92,504,080 | +0.07(+2.25%) |
Sep 12, 2011 | 3.139 | 3.286 | 3.139 | 3.258 | 99,852,632 | +0.08(+2.38%) |
Sep 09, 2011 | 3.224 | 3.311 | 3.155 | 3.183 | 94,834,376 | -0.07(-2.12%) |
Sep 08, 2011 | 3.235 | 3.313 | 3.199 | 3.251 | 95,959,240 | -0.02(-0.49%) |
Sep 07, 2011 | 3.268 | 3.357 | 3.178 | 3.268 | 175,058,352 | +0.25(+8.12%) |
Sep 06, 2011 | 2.866 | 3.029 | 2.839 | 3.022 | 75,613,400 | +0.06(+2.01%) |
Sep 02, 2011 | 2.976 | 3.018 | 2.940 | 2.963 | 51,390,152 | -0.08(-2.71%) |
Sep 01, 2011 | 3.093 | 3.160 | 3.043 | 3.045 | 83,103,680 | -0.01(-0.23%) |
Aug 31, 2011 | 3.160 | 3.192 | 3.027 | 3.052 | 76,950,984 | -0.08(-2.70%) |
Aug 30, 2011 | 3.043 | 3.162 | 3.022 | 3.137 | 74,657,136 | +0.07(+2.39%) |
Aug 29, 2011 | 3.068 | 3.075 | 2.997 | 3.063 | 65,600,472 | +0.08(+2.69%) |
Aug 26, 2011 | 2.850 | 3.013 | 2.800 | 2.983 | 79,884,624 | +0.12(+4.25%) |
Aug 25, 2011 | 2.930 | 2.983 | 2.857 | 2.862 | 75,284,952 | -0.13(-4.29%) |
Aug 24, 2011 | 3.027 | 3.036 | 2.912 | 2.990 | 74,891,832 | -0.04(-1.44%) |
Aug 23, 2011 | 2.804 | 3.036 | 2.800 | 3.034 | 102,299,160 | +0.30(+10.80%) |
Aug 22, 2011 | 2.765 | 2.797 | 2.707 | 2.738 | 66,710,924 | +0.05(+1.79%) |
Aug 19, 2011 | 2.692 | 2.841 | 2.671 | 2.690 | 83,016,224 | -0.05(-1.76%) |
Aug 18, 2011 | 2.804 | 2.832 | 2.706 | 2.738 | 87,496,592 | -0.20(-6.79%) |
Aug 17, 2011 | 2.988 | 3.038 | 2.898 | 2.937 | 60,327,508 | -0.04(-1.39%) |
Aug 16, 2011 | 3.031 | 3.073 | 2.924 | 2.979 | 78,152,408 | -0.09(-2.84%) |
Aug 15, 2011 | 2.983 | 3.073 | 2.967 | 3.066 | 94,213,896 | +0.11(+3.80%) |
Aug 12, 2011 | 3.403 | 3.407 | 2.905 | 2.953 | 348,426,080 | -0.12(-3.95%) |
Aug 11, 2011 | 2.830 | 3.116 | 2.830 | 3.075 | 116,613,936 | +0.25(+8.67%) |
Aug 10, 2011 | 2.878 | 2.960 | 2.814 | 2.830 | 124,213,768 | -0.14(-4.56%) |
Aug 09, 2011 | 2.924 | 2.969 | 2.752 | 2.965 | 144,987,056 | +0.23(+8.38%) |
Aug 08, 2011 | 2.825 | 2.926 | 2.717 | 2.736 | 118,167,120 | -0.23(-7.88%) |
Aug 05, 2011 | 3.144 | 3.183 | 2.889 | 2.969 | 138,533,744 | -0.10(-3.36%) |
Aug 04, 2011 | 3.334 | 3.334 | 3.073 | 3.073 | 106,808,072 | -0.32(-9.52%) |
Aug 03, 2011 | 3.313 | 3.407 | 3.281 | 3.396 | 83,428,920 | +0.09(+2.70%) |
Aug 02, 2011 | 3.318 | 3.527 | 3.307 | 3.307 | 147,887,056 | -0.03(-1.03%) |
Aug 01, 2011 | 3.245 | 3.350 | 3.217 | 3.341 | 111,176,520 | +0.17(+5.35%) |
Jul 29, 2011 | 3.139 | 3.201 | 3.123 | 3.171 | 73,885,624 | +0.00(+0.00%) |
Jul 28, 2011 | 3.167 | 3.238 | 3.116 | 3.171 | 70,668,360 | -0.01(-0.18%) |
Jul 27, 2011 | 3.256 | 3.272 | 3.169 | 3.177 | 71,105,856 | -0.12(-3.78%) |
Jul 26, 2011 | 3.288 | 3.371 | 3.254 | 3.302 | 76,130,584 | -0.08(-2.44%) |
Jul 25, 2011 | 3.387 | 3.401 | 3.336 | 3.384 | 61,809,284 | -0.06(-1.60%) |
Jul 22, 2011 | 3.404 | 3.451 | 3.357 | 3.440 | 80,373,576 | +0.07(+2.04%) |
Jul 21, 2011 | 3.224 | 3.394 | 3.176 | 3.371 | 124,663,080 | +0.15(+4.70%) |
Jul 20, 2011 | 3.272 | 3.290 | 3.210 | 3.219 | 72,280,792 | -0.04(-1.27%) |
Jul 19, 2011 | 3.174 | 3.268 | 3.174 | 3.261 | 65,654,732 | +0.10(+3.09%) |
Jul 18, 2011 | 3.208 | 3.226 | 3.123 | 3.163 | 89,202,032 | -0.07(-2.16%) |
Jul 15, 2011 | 3.247 | 3.268 | 3.167 | 3.233 | 90,250,744 | +0.00(+0.14%) |
Jul 14, 2011 | 3.375 | 3.396 | 3.213 | 3.229 | 118,729,496 | -0.13(-3.96%) |
Jul 13, 2011 | 3.414 | 3.437 | 3.329 | 3.362 | 69,143,984 | -0.01(-0.20%) |
Jul 12, 2011 | 3.398 | 3.430 | 3.311 | 3.368 | 94,591,712 | -0.05(-1.34%) |
Jul 11, 2011 | 3.472 | 3.485 | 3.405 | 3.414 | 77,887,432 | -0.12(-3.50%) |
Jul 08, 2011 | 3.556 | 3.582 | 3.508 | 3.538 | 67,544,840 | -0.07(-1.88%) |
Jul 07, 2011 | 3.611 | 3.630 | 3.543 | 3.606 | 107,460,096 | +0.01(+0.35%) |
Jul 06, 2011 | 3.639 | 3.646 | 3.550 | 3.593 | 57,729,420 | -0.05(-1.32%) |
Jul 05, 2011 | 3.699 | 3.733 | 3.609 | 3.641 | 58,350,832 | -0.06(-1.64%) |
Jul 01, 2011 | 3.655 | 3.717 | 3.582 | 3.702 | 58,962,116 | +0.05(+1.32%) |
Jun 30, 2011 | 3.618 | 3.694 | 3.563 | 3.654 | 71,118,136 | +0.04(+1.24%) |
Jun 29, 2011 | 3.577 | 3.646 | 3.453 | 3.609 | 104,724,664 | +0.06(+1.55%) |
Jun 28, 2011 | 3.534 | 3.595 | 3.508 | 3.554 | 75,450,792 | +0.02(+0.58%) |
Jun 27, 2011 | 3.609 | 3.632 | 3.407 | 3.534 | 124,457,632 | -0.08(-2.10%) |
Jun 24, 2011 | 3.699 | 3.731 | 3.586 | 3.609 | 57,695,796 | -0.11(-2.90%) |
Jun 23, 2011 | 3.563 | 3.741 | 3.531 | 3.717 | 81,118,496 | +0.11(+2.99%) |
Jun 22, 2011 | 3.634 | 3.683 | 3.602 | 3.609 | 71,054,888 | -0.05(-1.38%) |
Jun 21, 2011 | 3.595 | 3.687 | 3.561 | 3.660 | 76,784,728 | +0.08(+2.18%) |
Jun 20, 2011 | 3.600 | 3.669 | 3.554 | 3.582 | 81,329,488 | -0.04(-1.17%) |
Jun 17, 2011 | 3.756 | 3.758 | 3.511 | 3.624 | 160,049,776 | -0.09(-2.38%) |
Jun 16, 2011 | 3.848 | 3.907 | 3.657 | 3.712 | 111,741,616 | -0.13(-3.46%) |
Jun 15, 2011 | 3.877 | 3.900 | 3.765 | 3.845 | 102,039,848 | -0.08(-2.16%) |
Jun 14, 2011 | 3.933 | 4.017 | 3.914 | 3.930 | 58,282,804 | +0.03(+0.85%) |
Jun 13, 2011 | 3.926 | 3.976 | 3.871 | 3.897 | 62,664,188 | -0.03(-0.73%) |
Jun 10, 2011 | 3.990 | 4.014 | 3.894 | 3.926 | 53,813,260 | -0.06(-1.44%) |
Jun 09, 2011 | 4.027 | 4.036 | 3.839 | 3.983 | 80,844,352 | -0.05(-1.14%) |
Jun 08, 2011 | 4.121 | 4.146 | 3.997 | 4.029 | 62,055,264 | -0.11(-2.71%) |
Jun 07, 2011 | 4.176 | 4.199 | 4.123 | 4.141 | 47,311,440 | -0.00(-0.06%) |
Jun 06, 2011 | 4.235 | 4.265 | 4.139 | 4.143 | 47,524,596 | -0.09(-2.11%) |
Jun 03, 2011 | 4.318 | 4.357 | 4.212 | 4.233 | 59,899,536 | +0.07(+1.76%) |
May 24, 2011 | 4.164 | 4.327 | 4.153 | 4.160 | 78,539,432 | +0.02(+0.39%) |
May 23, 2011 | 4.088 | 4.173 | 4.036 | 4.143 | 64,019,160 | -0.00(-0.11%) |
May 20, 2011 | 4.068 | 4.157 | 4.049 | 4.148 | 62,792,408 | +0.07(+1.74%) |
May 19, 2011 | 4.169 | 4.171 | 4.015 | 4.077 | 70,963,656 | -0.06(-1.44%) |
May 18, 2011 | 4.059 | 4.171 | 4.045 | 4.137 | 71,831,504 | +0.09(+2.33%) |
May 17, 2011 | 4.045 | 4.047 | 3.926 | 4.043 | 154,857,440 | -0.02(-0.40%) |
May 16, 2011 | 4.176 | 4.185 | 4.056 | 4.059 | 79,387,528 | -0.13(-3.06%) |
May 13, 2011 | 4.403 | 4.414 | 4.155 | 4.187 | 220,834,704 | -0.51(-10.93%) |
May 12, 2011 | 4.540 | 4.705 | 4.529 | 4.701 | 132,495,560 | +0.14(+3.17%) |
May 11, 2011 | 4.559 | 4.604 | 4.494 | 4.556 | 67,295,952 | +0.02(+0.46%) |
May 10, 2011 | 4.565 | 4.570 | 4.490 | 4.536 | 75,283,496 | +0.01(+0.15%) |
May 09, 2011 | 4.444 | 4.552 | 4.432 | 4.529 | 77,008,432 | +0.10(+2.23%) |
May 06, 2011 | 4.368 | 4.471 | 4.334 | 4.430 | 91,707,424 | +0.15(+3.54%) |
May 05, 2011 | 4.242 | 4.329 | 4.185 | 4.279 | 59,165,156 | +0.00(+0.05%) |
May 04, 2011 | 4.322 | 4.370 | 4.196 | 4.276 | 69,706,936 | -0.03(-0.75%) |
May 03, 2011 | 4.471 | 4.485 | 4.254 | 4.309 | 88,233,464 | -0.22(-4.76%) |
May 02, 2011 | 4.515 | 4.685 | 4.501 | 4.524 | 66,927,008 | -0.06(-1.35%) |
Apr 29, 2011 | 4.503 | 4.687 | 4.497 | 4.586 | 91,123,024 | +0.11(+2.51%) |
Apr 28, 2011 | 4.425 | 4.563 | 4.375 | 4.474 | 74,722,392 | +0.05(+1.09%) |
Apr 27, 2011 | 4.448 | 4.448 | 4.334 | 4.426 | 49,062,404 | +0.00(+0.00%) |
Apr 26, 2011 | 4.350 | 4.469 | 4.306 | 4.426 | 73,762,328 | +0.11(+2.61%) |
Apr 25, 2011 | 4.341 | 4.384 | 4.263 | 4.313 | 67,554,224 | +0.07(+1.57%) |
Apr 21, 2011 | 4.304 | 4.330 | 4.237 | 4.247 | 45,941,908 | -0.01(-0.27%) |
Apr 20, 2011 | 4.283 | 4.345 | 4.189 | 4.258 | 70,795,272 | +0.13(+3.05%) |
Apr 19, 2011 | 4.150 | 4.166 | 4.020 | 4.132 | 71,885,496 | -0.02(-0.39%) |
Apr 18, 2011 | 4.189 | 4.217 | 4.082 | 4.148 | 81,039,944 | -0.14(-3.31%) |
Apr 15, 2011 | 4.212 | 4.343 | 4.192 | 4.290 | 105,725,096 | +0.05(+1.08%) |
Apr 14, 2011 | 4.036 | 4.247 | 4.013 | 4.244 | 136,796,160 | +0.17(+4.22%) |
Apr 13, 2011 | 4.024 | 4.098 | 3.974 | 4.072 | 81,631,552 | +0.09(+2.25%) |
Apr 12, 2011 | 3.933 | 4.010 | 3.859 | 3.983 | 91,664,720 | +0.01(+0.29%) |
Apr 11, 2011 | 4.040 | 4.061 | 3.928 | 3.971 | 59,497,196 | -0.05(-1.31%) |
Apr 08, 2011 | 4.182 | 4.182 | 4.013 | 4.024 | 81,423,840 | -0.13(-3.04%) |
Apr 07, 2011 | 4.013 | 4.176 | 3.997 | 4.150 | 111,281,432 | +0.15(+3.67%) |
Apr 06, 2011 | 4.061 | 4.066 | 3.969 | 4.004 | 93,433,800 | -0.03(-0.68%) |
Apr 05, 2011 | 4.084 | 4.116 | 4.022 | 4.031 | 89,518,896 | +0.01(+0.17%) |
Apr 04, 2011 | 4.173 | 4.185 | 3.994 | 4.024 | 100,663,160 | -0.15(-3.57%) |
Apr 01, 2011 | 4.288 | 4.293 | 4.116 | 4.173 | 92,680,240 | -0.06(-1.41%) |
Mar 31, 2011 | 4.237 | 4.283 | 4.155 | 4.233 | 71,424,496 | +0.00(+0.05%) |
Mar 30, 2011 | 4.231 | 4.448 | 4.176 | 4.231 | 128,199,936 | -0.17(-3.76%) |
Mar 29, 2011 | 4.430 | 4.446 | 4.336 | 4.396 | 78,037,224 | -0.03(-0.78%) |
Mar 28, 2011 | 4.373 | 4.503 | 4.334 | 4.430 | 131,237,648 | +0.16(+3.70%) |
Mar 25, 2011 | 4.448 | 4.459 | 4.265 | 4.272 | 130,468,504 | -0.14(-3.12%) |
Mar 24, 2011 | 4.171 | 4.460 | 4.162 | 4.409 | 194,000,272 | +0.33(+7.97%) |
Mar 23, 2011 | 3.994 | 4.095 | 3.907 | 4.084 | 85,301,872 | +0.08(+2.09%) |
Mar 22, 2011 | 4.061 | 4.100 | 3.983 | 4.000 | 78,321,792 | -0.07(-1.77%) |
Mar 21, 2011 | 4.086 | 4.169 | 4.031 | 4.072 | 81,956,424 | +0.03(+0.79%) |
Mar 18, 2011 | 4.160 | 4.173 | 4.036 | 4.040 | 96,702,232 | -0.06(-1.34%) |
Mar 17, 2011 | 4.127 | 4.134 | 3.944 | 4.095 | 135,024,656 | +0.08(+1.88%) |
Mar 16, 2011 | 4.013 | 4.208 | 3.967 | 4.020 | 160,862,496 | -0.03(-0.74%) |
Mar 15, 2011 | 3.969 | 4.118 | 3.900 | 4.049 | 136,780,544 | -0.12(-2.97%) |
Mar 14, 2011 | 4.171 | 4.276 | 4.104 | 4.173 | 109,392,976 | +0.03(+0.83%) |
Mar 11, 2011 | 4.142 | 4.254 | 4.049 | 4.139 | 162,128,336 | +0.03(+0.73%) |
Mar 10, 2011 | 4.288 | 4.320 | 4.104 | 4.109 | 187,731,792 | -0.28(-6.37%) |
Mar 09, 2011 | 4.469 | 4.513 | 4.350 | 4.389 | 143,803,664 | -0.09(-2.10%) |
Mar 08, 2011 | 4.744 | 4.769 | 4.384 | 4.483 | 212,295,408 | -0.21(-4.49%) |
Mar 07, 2011 | 4.795 | 4.811 | 4.575 | 4.694 | 111,106,584 | -0.07(-1.37%) |
Mar 04, 2011 | 4.790 | 4.838 | 4.708 | 4.759 | 104,651,800 | -0.03(-0.55%) |
Mar 03, 2011 | 4.868 | 4.896 | 4.641 | 4.786 | 173,677,440 | +0.03(+0.58%) |
Mar 02, 2011 | 4.957 | 5.052 | 4.643 | 4.758 | 187,273,056 | -0.21(-4.16%) |
Mar 01, 2011 | 5.205 | 5.272 | 4.964 | 4.964 | 107,617,872 | -0.23(-4.46%) |
Feb 28, 2011 | 5.389 | 5.391 | 5.077 | 5.196 | 98,526,904 | -0.11(-1.99%) |
Feb 25, 2011 | 5.334 | 5.389 | 5.260 | 5.301 | 84,570,968 | +0.11(+2.08%) |
Feb 24, 2011 | 5.095 | 5.283 | 5.058 | 5.194 | 135,819,152 | +0.12(+2.44%) |
Feb 23, 2011 | 5.322 | 5.373 | 4.994 | 5.070 | 162,558,432 | -0.25(-4.74%) |
Feb 22, 2011 | 5.684 | 5.700 | 5.304 | 5.322 | 152,183,328 | -0.55(-9.44%) |
Feb 18, 2011 | 5.856 | 5.950 | 5.785 | 5.877 | 152,040,976 | -0.01(-0.19%) |
Feb 17, 2011 | 5.210 | 5.964 | 5.185 | 5.888 | 378,241,280 | +0.53(+9.84%) |
Feb 16, 2011 | 5.240 | 5.437 | 5.221 | 5.361 | 142,042,112 | +0.19(+3.68%) |
Feb 15, 2011 | 5.308 | 5.327 | 5.148 | 5.171 | 96,628,384 | -0.13(-2.42%) |
Feb 14, 2011 | 5.446 | 5.618 | 5.279 | 5.299 | 140,306,768 | -0.08(-1.53%) |
Feb 11, 2011 | 5.214 | 5.551 | 5.129 | 5.382 | 148,197,232 | +0.15(+2.85%) |
Feb 10, 2011 | 5.222 | 5.322 | 5.182 | 5.233 | 113,583,344 | -0.11(-2.02%) |
Feb 09, 2011 | 5.494 | 5.549 | 5.242 | 5.340 | 139,231,632 | -0.13(-2.44%) |
Feb 08, 2011 | 5.648 | 5.683 | 5.448 | 5.474 | 117,377,688 | -0.17(-2.96%) |
Feb 07, 2011 | 5.806 | 5.831 | 5.620 | 5.641 | 101,795,032 | -0.25(-4.16%) |
Feb 04, 2011 | 5.836 | 5.932 | 5.813 | 5.886 | 95,169,200 | +0.13(+2.29%) |
Feb 03, 2011 | 5.875 | 5.875 | 5.629 | 5.754 | 112,381,952 | -0.11(-1.90%) |
Feb 02, 2011 | 5.579 | 6.001 | 5.579 | 5.866 | 175,115,936 | +0.25(+4.54%) |
Feb 01, 2011 | 5.533 | 5.652 | 5.496 | 5.611 | 71,328,328 | +0.13(+2.30%) |
Jan 31, 2011 | 5.457 | 5.561 | 5.368 | 5.485 | 81,730,128 | +0.04(+0.67%) |
Jan 28, 2011 | 5.625 | 5.719 | 5.320 | 5.448 | 119,360,744 | -0.16(-2.91%) |
Jan 27, 2011 | 5.707 | 5.721 | 5.503 | 5.611 | 71,688,088 | -0.02(-0.28%) |
Jan 26, 2011 | 5.554 | 5.733 | 5.515 | 5.627 | 117,108,416 | +0.13(+2.38%) |
Jan 25, 2011 | 5.645 | 5.705 | 5.460 | 5.496 | 118,395,576 | -0.17(-3.07%) |
Jan 24, 2011 | 5.329 | 5.744 | 5.269 | 5.671 | 224,257,312 | +0.58(+11.30%) |
Jan 21, 2011 | 5.198 | 5.272 | 5.086 | 5.095 | 80,617,096 | -0.05(-0.94%) |
Jan 20, 2011 | 5.088 | 5.173 | 4.996 | 5.143 | 121,173,032 | +0.00(+0.08%) |
Jan 19, 2011 | 5.285 | 5.412 | 5.127 | 5.139 | 130,533,888 | -0.14(-2.71%) |
Jan 18, 2011 | 5.336 | 5.373 | 5.152 | 5.282 | 197,195,152 | -0.13(-2.35%) |
Jan 14, 2011 | 5.272 | 5.499 | 5.240 | 5.409 | 173,936,032 | +0.05(+0.86%) |
Jan 13, 2011 | 5.297 | 5.467 | 5.132 | 5.363 | 293,847,744 | +0.01(+0.16%) |
Jan 12, 2011 | 4.659 | 5.359 | 4.643 | 5.355 | 373,917,216 | +0.70(+14.98%) |
Jan 11, 2011 | 4.795 | 4.841 | 4.556 | 4.657 | 295,582,912 | -0.07(-1.56%) |
Jan 10, 2011 | 4.474 | 4.740 | 4.439 | 4.731 | 189,893,232 | +0.17(+3.83%) |
Jan 07, 2011 | 4.382 | 4.570 | 4.283 | 4.556 | 281,330,240 | +0.12(+2.79%) |
Jan 06, 2011 | 3.994 | 4.435 | 3.983 | 4.432 | 380,740,544 | +0.54(+13.84%) |
Jan 05, 2011 | 3.683 | 3.898 | 3.646 | 3.894 | 155,328,992 | +0.28(+7.67%) |
Jan 04, 2011 | 3.634 | 3.650 | 3.536 | 3.616 | 71,018,104 | -0.01(-0.32%) |
Jan 03, 2011 | 3.559 | 3.662 | 3.554 | 3.628 | 89,104,424 | +0.10(+2.73%) |
Dec 31, 2010 | 3.440 | 3.536 | 3.435 | 3.531 | 42,661,996 | +0.09(+2.74%) |
Dec 30, 2010 | 3.421 | 3.458 | 3.410 | 3.437 | 19,023,530 | +0.01(+0.33%) |
Dec 29, 2010 | 3.423 | 3.451 | 3.394 | 3.426 | 19,369,674 | +0.00(+0.00%) |
Dec 28, 2010 | 3.440 | 3.462 | 3.405 | 3.426 | 21,179,252 | -0.01(-0.40%) |
Dec 27, 2010 | 3.412 | 3.465 | 3.350 | 3.440 | 27,856,014 | +0.02(+0.54%) |
Dec 23, 2010 | 3.446 | 3.446 | 3.407 | 3.421 | 29,849,678 | -0.03(-0.73%) |
Dec 22, 2010 | 3.403 | 3.451 | 3.371 | 3.446 | 52,113,104 | +0.04(+1.08%) |
Dec 21, 2010 | 3.313 | 3.410 | 3.311 | 3.410 | 50,910,128 | +0.13(+3.91%) |
Dec 20, 2010 | 3.307 | 3.323 | 3.279 | 3.281 | 37,514,396 | -0.01(-0.42%) |
Dec 17, 2010 | 3.279 | 3.313 | 3.240 | 3.295 | 64,703,168 | +0.02(+0.58%) |
Dec 16, 2010 | 3.307 | 3.325 | 3.268 | 3.276 | 68,890,880 | +0.00(+0.12%) |
Dec 15, 2010 | 3.352 | 3.394 | 3.268 | 3.272 | 68,051,712 | -0.07(-2.21%) |
Dec 14, 2010 | 3.405 | 3.467 | 3.341 | 3.346 | 82,332,496 | +0.01(+0.16%) |
Dec 13, 2010 | 3.442 | 3.449 | 3.332 | 3.341 | 66,411,052 | -0.09(-2.54%) |
Dec 10, 2010 | 3.407 | 3.460 | 3.398 | 3.427 | 49,269,372 | +0.02(+0.57%) |
Dec 09, 2010 | 3.382 | 3.430 | 3.334 | 3.408 | 102,747,456 | -0.06(-1.64%) |
Dec 08, 2010 | 3.430 | 3.501 | 3.405 | 3.465 | 66,860,772 | +0.03(+0.87%) |
Dec 07, 2010 | 3.405 | 3.515 | 3.398 | 3.435 | 111,811,328 | +0.11(+3.22%) |
Dec 06, 2010 | 3.403 | 3.410 | 3.313 | 3.328 | 47,799,592 | -0.06(-1.88%) |
Dec 03, 2010 | 3.281 | 3.391 | 3.274 | 3.391 | 66,082,420 | +0.09(+2.85%) |
Dec 02, 2010 | 3.258 | 3.318 | 3.256 | 3.297 | 57,709,240 | +0.04(+1.20%) |
Dec 01, 2010 | 3.183 | 3.278 | 3.178 | 3.258 | 68,308,856 | +0.14(+4.42%) |
Nov 30, 2010 | 3.105 | 3.137 | 3.063 | 3.121 | 78,601,024 | -0.03(-1.03%) |
Nov 29, 2010 | 3.105 | 3.164 | 3.091 | 3.153 | 51,045,304 | +0.03(+1.10%) |
Nov 26, 2010 | 3.155 | 3.174 | 3.119 | 3.119 | 15,603,770 | -0.04(-1.23%) |
Nov 24, 2010 | 3.114 | 3.157 | 3.157 | 3.157 | 43,378,480 | +0.08(+2.46%) |
Nov 23, 2010 | 3.119 | 3.151 | 3.059 | 3.082 | 49,915,948 | -0.07(-2.33%) |
Nov 22, 2010 | 3.132 | 3.174 | 3.105 | 3.155 | 50,237,388 | +0.00(+0.06%) |
Nov 19, 2010 | 3.047 | 3.164 | 3.043 | 3.153 | 78,129,464 | +0.10(+3.24%) |
Nov 18, 2010 | 3.002 | 3.084 | 3.002 | 3.054 | 108,272,000 | +0.09(+3.10%) |
Nov 17, 2010 | 2.912 | 2.997 | 2.885 | 2.963 | 60,156,792 | +0.05(+1.63%) |
Nov 16, 2010 | 2.953 | 2.995 | 2.910 | 2.915 | 80,609,304 | -0.09(-2.96%) |
Nov 15, 2010 | 3.054 | 3.098 | 2.997 | 3.004 | 79,976,160 | -0.04(-1.20%) |
Nov 12, 2010 | 3.002 | 3.137 | 2.988 | 3.041 | 233,595,984 | +0.15(+5.15%) |
Nov 11, 2010 | 2.853 | 2.940 | 2.814 | 2.892 | 117,971,136 | -0.03(-1.01%) |
Nov 10, 2010 | 2.908 | 2.921 | 2.866 | 2.921 | 56,804,640 | +0.03(+1.19%) |
Nov 09, 2010 | 2.903 | 2.926 | 2.871 | 2.887 | 69,155,600 | -0.02(-0.53%) |
Nov 08, 2010 | 2.889 | 2.928 | 2.866 | 2.902 | 65,977,820 | +0.01(+0.42%) |
Nov 05, 2010 | 2.864 | 2.917 | 2.850 | 2.890 | 80,156,416 | +0.05(+1.65%) |
Nov 04, 2010 | 2.866 | 2.896 | 2.839 | 2.843 | 76,248,976 | +0.00(+0.16%) |
Nov 03, 2010 | 2.836 | 2.857 | 2.763 | 2.839 | 73,238,432 | +0.02(+0.77%) |
Nov 02, 2010 | 2.772 | 2.864 | 2.756 | 2.817 | 63,348,380 | +0.06(+2.03%) |