Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.92	44.96	43.73	44.74	71,130	+1.27(+2.93%)
Oct 26, 2012	43.93	43.47	43.47	43.47	104,287	-0.53(-1.21%)
Oct 25, 2012	44.26	44.35	43.67	44.00	128,149	+0.11(+0.26%)
Oct 24, 2012	44.39	44.67	43.60	43.89	86,547	-0.36(-0.82%)
Oct 23, 2012	44.17	44.47	43.87	44.25	200,328	+0.02(+0.04%)
Oct 19, 2012	43.78	44.43	43.55	44.23	248,482	+0.10(+0.22%)
Oct 18, 2012	44.08	44.22	43.30	44.14	183,908	-0.06(-0.13%)
Oct 17, 2012	44.54	45.06	43.55	44.19	161,462	-0.32(-0.72%)
Oct 16, 2012	44.50	44.67	44.12	44.51	136,953	+0.27(+0.62%)
Oct 15, 2012	43.81	44.41	43.67	44.24	178,900	+0.53(+1.22%)
Oct 12, 2012	43.84	44.01	43.58	43.71	158,863	-0.23(-0.53%)
Oct 11, 2012	44.49	44.68	43.68	43.94	138,418	-0.11(-0.26%)
Oct 10, 2012	44.54	44.55	43.76	44.05	157,774	-0.27(-0.60%)
Oct 09, 2012	45.08	45.25	44.06	44.32	80,748	-0.67(-1.48%)
Oct 08, 2012	45.41	45.50	44.77	44.99	76,279	-0.56(-1.24%)
Oct 05, 2012	46.28	47.17	45.36	45.55	111,606	-0.50(-1.08%)
Oct 04, 2012	44.76	46.07	44.63	46.05	156,435	+1.57(+3.53%)
Oct 03, 2012	44.72	44.93	44.07	44.48	151,162	-0.01(-0.02%)
Oct 02, 2012	45.29	45.29	44.15	44.49	145,799	-0.53(-1.18%)
Oct 01, 2012	46.02	46.62	44.40	45.02	182,222	-0.38(-0.83%)
Sep 28, 2012	45.12	45.66	44.47	45.40	143,704	-0.06(-0.12%)
Sep 27, 2012	45.71	45.83	45.04	45.46	167,322	+0.05(+0.11%)
Sep 26, 2012	45.29	45.61	44.94	45.41	94,213	+0.31(+0.70%)
Sep 25, 2012	47.53	47.57	45.03	45.09	221,945	-2.22(-4.69%)
Sep 24, 2012	46.77	47.34	46.27	47.31	235,808	+0.19(+0.39%)
Sep 21, 2012	46.41	47.74	46.20	47.13	334,893	+1.22(+2.66%)
Sep 20, 2012	45.99	46.19	45.24	45.91	172,287	-0.61(-1.31%)
Sep 19, 2012	46.97	47.70	46.44	46.52	287,830	-0.39(-0.82%)
Sep 18, 2012	46.10	46.90	46.10	46.90	375,718	+0.68(+1.48%)
Sep 17, 2012	45.58	46.22	45.32	46.22	157,941	+0.52(+1.14%)
Sep 14, 2012	45.15	45.97	45.10	45.70	165,751	+0.77(+1.72%)
Sep 13, 2012	45.43	45.75	44.51	44.92	181,040	-0.27(-0.60%)
Sep 12, 2012	44.76	45.32	44.47	45.20	111,854	+0.74(+1.66%)
Sep 11, 2012	44.62	45.00	44.37	44.46	105,595	-0.31(-0.68%)
Sep 10, 2012	44.72	45.14	44.25	44.76	161,539	+0.02(+0.04%)
Sep 07, 2012	44.58	45.04	44.32	44.75	131,901	+0.13(+0.29%)
Sep 06, 2012	44.56	44.92	44.35	44.62	250,491	+0.35(+0.80%)
Sep 05, 2012	44.15	44.46	43.94	44.26	231,819	+0.33(+0.75%)
Sep 04, 2012	43.85	44.13	42.74	43.94	224,256	+0.08(+0.18%)
Aug 31, 2012	43.61	43.99	42.58	43.85	193,533	+0.55(+1.26%)
Aug 30, 2012	39.89	44.14	38.81	43.31	1,027,487	+0.95(+2.24%)
Aug 29, 2012	41.48	42.45	41.14	42.36	478,411	+2.06(+5.11%)
Aug 27, 2012	40.37	40.66	40.10	40.30	85,346	+0.15(+0.38%)
Aug 24, 2012	39.70	40.36	39.41	40.15	97,802	+0.39(+0.97%)
Aug 23, 2012	39.62	40.11	39.39	39.76	97,408	+0.02(+0.06%)
Aug 22, 2012	39.25	39.83	38.88	39.74	81,255	+0.52(+1.33%)
Aug 21, 2012	38.90	39.65	38.88	39.21	58,811	+0.42(+1.08%)
Aug 20, 2012	39.36	39.56	38.56	38.80	61,038	-0.68(-1.71%)
Aug 17, 2012	39.33	39.49	38.98	39.47	111,072	+0.02(+0.06%)
Aug 16, 2012	38.60	39.58	37.91	39.45	161,753	+0.88(+2.29%)
Aug 15, 2012	37.65	38.88	37.43	38.56	98,756	+0.80(+2.11%)
Aug 14, 2012	38.11	38.63	37.47	37.77	196,717	-0.06(-0.17%)
Aug 13, 2012	38.10	38.33	37.19	37.83	53,180	-0.35(-0.93%)
Aug 10, 2012	38.71	39.17	38.00	38.18	144,930	-0.63(-1.62%)
Aug 09, 2012	38.00	39.44	38.00	38.81	250,861	+0.82(+2.16%)
Aug 08, 2012	36.98	38.18	36.91	37.99	232,647	+0.72(+1.94%)
Aug 07, 2012	35.42	37.62	35.39	37.27	138,668	+2.29(+6.55%)
Aug 06, 2012	34.62	35.27	34.39	34.98	302,843	+0.55(+1.61%)
Aug 03, 2012	33.94	34.44	33.66	34.42	378,357	+1.21(+3.63%)
Aug 02, 2012	33.67	34.16	33.05	33.21	126,212	-0.73(-2.16%)
Aug 01, 2012	35.10	35.29	33.91	33.95	237,970	-0.83(-2.38%)
Jul 31, 2012	34.89	35.33	34.61	34.77	240,564	-0.39(-1.12%)
Jul 30, 2012	35.63	35.80	34.75	35.17	109,645	-0.41(-1.15%)
Jul 27, 2012	34.90	36.01	34.75	35.58	82,241	+0.94(+2.72%)
Jul 26, 2012	34.78	35.27	34.30	34.64	79,882	+0.47(+1.39%)
Jul 25, 2012	34.45	34.45	33.54	34.16	173,368	+0.01(+0.02%)
Jul 24, 2012	34.86	35.11	33.93	34.16	78,405	-0.61(-1.76%)
Jul 23, 2012	34.30	35.18	34.24	34.77	67,113	-0.72(-2.02%)
Jul 20, 2012	36.36	36.54	35.17	35.48	116,060	-1.33(-3.61%)
Jul 19, 2012	36.59	36.95	36.59	36.81	113,599	+0.51(+1.42%)
Jul 18, 2012	36.52	36.83	36.02	36.29	106,684	-0.42(-1.14%)
Jul 17, 2012	36.83	37.31	36.17	36.71	76,692	+0.21(+0.57%)
Jul 16, 2012	36.61	36.79	36.19	36.50	93,136	-0.32(-0.87%)
Jul 13, 2012	35.62	37.18	35.37	36.83	212,766	+1.34(+3.76%)
Jul 12, 2012	34.13	35.58	33.75	35.49	189,656	+0.97(+2.80%)
Jul 11, 2012	35.07	35.37	33.67	34.53	155,969	-0.57(-1.63%)
Jul 10, 2012	35.56	36.11	34.99	35.10	99,794	-0.30(-0.86%)
Jul 09, 2012	35.61	35.78	34.77	35.40	113,974	-0.10(-0.29%)
Jul 06, 2012	36.07	36.13	35.13	35.51	78,244	-0.99(-2.70%)
Jul 05, 2012	36.19	37.26	35.95	36.49	120,442	+0.20(+0.55%)
Jul 03, 2012	35.59	36.31	35.26	36.29	44,917	+0.85(+2.40%)
Jul 02, 2012	35.83	36.01	35.07	35.44	127,140	-0.38(-1.07%)
Jun 29, 2012	35.14	35.85	34.32	35.83	158,306	+1.58(+4.61%)
Jun 28, 2012	34.90	35.33	33.22	34.25	127,365	-1.07(-3.04%)
Jun 27, 2012	35.06	35.47	34.86	35.32	123,746	+0.40(+1.15%)
Jun 26, 2012	35.67	35.91	34.46	34.92	182,699	-0.59(-1.65%)
Jun 25, 2012	36.03	36.10	35.43	35.51	135,199	-1.19(-3.23%)
Jun 22, 2012	36.88	37.88	36.66	36.69	336,226	+0.07(+0.20%)
Jun 21, 2012	38.05	38.07	36.35	36.62	129,499	-1.55(-4.07%)
Jun 20, 2012	37.77	38.17	37.37	38.17	251,050	+0.48(+1.28%)
Jun 19, 2012	37.43	38.53	37.43	37.69	172,294	+0.47(+1.27%)
Jun 18, 2012	36.87	37.44	36.58	37.22	98,285	-0.03(-0.09%)
Jun 15, 2012	36.52	37.39	36.03	37.25	114,774	+0.93(+2.56%)
Jun 14, 2012	36.22	37.31	36.06	36.32	203,784	+0.25(+0.69%)
Jun 13, 2012	37.22	37.69	35.71	36.07	243,650	-1.14(-3.06%)
Jun 12, 2012	36.66	37.38	36.11	37.21	146,851	+0.83(+2.27%)
Jun 11, 2012	38.13	38.27	36.32	36.39	174,954	-1.19(-3.18%)
Jun 08, 2012	36.85	38.17	36.45	37.58	126,798	+0.51(+1.36%)
Jun 07, 2012	38.53	38.79	36.70	37.08	446,948	-0.77(-2.03%)
Jun 06, 2012	38.28	40.43	36.96	37.85	615,803	+2.71(+7.71%)
Jun 05, 2012	35.03	35.30	33.92	35.14	435,019	+0.10(+0.30%)
Jun 04, 2012	35.11	35.43	34.41	35.03	253,825	-0.05(-0.14%)
Jun 01, 2012	36.31	36.31	34.68	35.08	303,903	-1.83(-4.95%)
May 31, 2012	35.90	36.96	35.83	36.91	312,462	+1.09(+3.04%)
May 30, 2012	35.59	35.99	35.30	35.82	178,072	-0.19(-0.53%)
May 29, 2012	35.47	36.27	35.47	36.01	148,358	+0.85(+2.42%)
May 25, 2012	34.30	35.26	34.22	35.16	195,484	+0.97(+2.84%)
May 24, 2012	32.75	34.58	32.75	34.19	209,608	+1.88(+5.83%)
May 23, 2012	32.03	32.52	31.35	32.31	181,380	-0.05(-0.15%)
May 22, 2012	32.81	33.29	32.12	32.36	146,579	-0.28(-0.86%)
May 21, 2012	31.91	32.68	31.58	32.64	173,715	+0.71(+2.21%)
May 18, 2012	32.44	32.76	31.70	31.93	163,673	-0.54(-1.65%)
May 17, 2012	33.82	33.82	32.41	32.47	114,243	-1.35(-4.00%)
May 16, 2012	34.08	34.27	33.67	33.82	126,943	-0.10(-0.28%)
May 15, 2012	34.26	34.92	33.89	33.92	96,319	-0.29(-0.84%)
May 14, 2012	34.79	34.86	33.79	34.21	280,913	-0.97(-2.76%)
May 11, 2012	34.91	35.66	34.90	35.18	117,464	-0.08(-0.23%)
May 10, 2012	35.47	35.67	35.03	35.26	124,337	+0.14(+0.39%)
May 09, 2012	34.30	35.34	34.23	35.12	203,419	+0.38(+1.08%)
May 08, 2012	35.05	35.11	34.01	34.74	313,533	-0.68(-1.92%)
May 07, 2012	35.23	35.67	35.06	35.43	235,111	-0.02(-0.05%)
May 04, 2012	36.51	36.51	35.28	35.44	173,027	-1.35(-3.66%)
May 03, 2012	37.57	37.57	36.29	36.79	226,136	-0.91(-2.40%)
May 02, 2012	37.27	37.86	36.92	37.69	255,727	+0.30(+0.79%)
May 01, 2012	38.45	38.84	37.28	37.40	286,114	-1.07(-2.77%)
Apr 30, 2012	39.45	39.45	38.11	38.46	103,204	-1.00(-2.54%)
Apr 27, 2012	39.12	39.67	38.43	39.46	159,660	+0.57(+1.46%)
Apr 26, 2012	38.17	39.14	37.99	38.90	153,482	+0.67(+1.74%)
Apr 25, 2012	37.85	38.32	37.65	38.23	207,163	+0.86(+2.29%)
Apr 24, 2012	37.97	38.27	36.99	37.37	297,978	-0.70(-1.83%)
Apr 23, 2012	37.62	38.20	37.13	38.07	413,820	-0.05(-0.13%)
Apr 20, 2012	37.43	38.37	37.01	38.12	342,255	+1.09(+2.94%)
Apr 19, 2012	36.66	37.61	36.52	37.03	413,511	+0.31(+0.85%)
Apr 18, 2012	36.06	36.89	35.79	36.72	314,239	+0.42(+1.15%)
Apr 17, 2012	36.01	36.37	35.79	36.30	286,673	+0.55(+1.55%)
Apr 16, 2012	35.99	36.14	35.29	35.75	159,339	-0.20(-0.56%)
Apr 13, 2012	36.37	36.62	35.67	35.95	116,259	-0.53(-1.45%)
Apr 12, 2012	36.23	36.64	36.14	36.48	140,860	+0.19(+0.53%)
Apr 11, 2012	35.52	36.43	35.52	36.28	195,428	+1.22(+3.47%)
Apr 10, 2012	37.36	37.76	35.04	35.06	309,301	-2.33(-6.24%)
Apr 09, 2012	37.69	37.96	37.07	37.40	249,530	-1.10(-2.86%)
Apr 05, 2012	38.64	38.95	38.32	38.50	201,815	-0.25(-0.64%)
Apr 04, 2012	39.17	39.22	38.15	38.75	176,053	-0.88(-2.22%)
Apr 03, 2012	39.61	40.29	39.59	39.63	132,792	-0.05(-0.12%)
Apr 02, 2012	40.42	40.58	39.30	39.67	288,575	-0.92(-2.26%)
Mar 30, 2012	40.58	41.45	40.12	40.59	408,784	+0.26(+0.63%)
Mar 29, 2012	38.41	40.46	38.28	40.34	276,063	+1.78(+4.62%)
Mar 28, 2012	39.10	40.19	38.38	38.55	519,024	-1.08(-2.72%)
Mar 27, 2012	40.22	40.26	39.58	39.63	338,902	-0.62(-1.53%)
Mar 26, 2012	39.11	40.34	38.85	40.25	333,936	+1.58(+4.09%)
Mar 23, 2012	38.93	39.01	37.61	38.67	171,076	-0.25(-0.64%)
Mar 22, 2012	38.43	39.00	37.78	38.91	262,333	+0.34(+0.89%)
Mar 21, 2012	37.57	38.77	37.48	38.57	166,361	+0.96(+2.55%)
Mar 20, 2012	37.13	37.90	36.92	37.61	130,611	+0.18(+0.49%)
Mar 19, 2012	36.79	38.05	36.74	37.43	231,389	+0.64(+1.74%)
Mar 16, 2012	38.19	38.56	36.73	36.79	336,624	-1.46(-3.82%)
Mar 15, 2012	39.16	39.47	38.24	38.25	167,230	-1.01(-2.56%)
Mar 14, 2012	40.44	40.55	38.99	39.26	142,760	-1.26(-3.11%)
Mar 13, 2012	39.13	40.66	38.69	40.52	405,937	+1.77(+4.58%)
Mar 12, 2012	39.07	39.53	38.52	38.75	218,957	-0.30(-0.78%)
Mar 09, 2012	37.80	39.23	37.76	39.05	311,589	+1.34(+3.56%)
Mar 08, 2012	38.00	38.15	37.61	37.71	200,943	-0.13(-0.34%)
Mar 07, 2012	38.14	38.44	37.70	37.84	131,251	-0.14(-0.38%)
Mar 06, 2012	38.04	38.24	37.06	37.98	170,822	-0.54(-1.39%)
Mar 05, 2012	39.43	39.55	38.12	38.52	485,038	-0.89(-2.27%)
Mar 02, 2012	40.75	41.48	39.31	39.41	195,164	-1.49(-3.63%)
Mar 01, 2012	40.45	41.02	40.14	40.90	192,824	+0.64(+1.59%)
Feb 29, 2012	40.54	40.79	39.55	40.26	152,895	-0.18(-0.45%)
Feb 28, 2012	40.74	41.16	40.14	40.44	238,212	-0.26(-0.65%)
Feb 27, 2012	40.13	41.39	39.71	40.70	214,271	+0.13(+0.31%)
Feb 24, 2012	41.37	41.37	40.06	40.58	253,283	-0.85(-2.06%)
Feb 23, 2012	41.05	41.91	41.05	41.43	74,731	+0.42(+1.01%)
Feb 22, 2012	40.94	41.63	40.58	41.02	96,156	+0.05(+0.12%)
Feb 21, 2012	41.77	41.90	40.62	40.97	108,512	-0.70(-1.69%)
Feb 17, 2012	41.86	42.05	41.14	41.67	143,712	+0.14(+0.33%)
Feb 16, 2012	40.78	41.83	40.70	41.53	136,918	+0.86(+2.12%)
Feb 15, 2012	41.37	41.85	40.56	40.67	114,778	-0.64(-1.55%)
Feb 14, 2012	40.93	41.37	40.02	41.31	107,130	+0.07(+0.17%)
Feb 13, 2012	40.87	41.57	40.87	41.24	105,636	+0.69(+1.71%)
Feb 10, 2012	40.62	41.37	40.45	40.54	91,091	-0.61(-1.48%)
Feb 09, 2012	41.21	41.69	40.76	41.15	89,700	-0.03(-0.08%)
Feb 08, 2012	40.44	41.43	40.42	41.18	93,097	+0.98(+2.44%)
Feb 07, 2012	39.74	40.23	39.52	40.20	246,972	+0.46(+1.17%)
Feb 06, 2012	40.74	41.06	39.52	39.74	163,035	-1.16(-2.83%)
Feb 03, 2012	40.20	40.95	40.07	40.90	259,836	+1.22(+3.08%)
Feb 02, 2012	41.05	41.05	39.50	39.67	208,220	-1.19(-2.91%)
Feb 01, 2012	41.05	41.13	40.63	40.86	194,285	+0.18(+0.45%)
Jan 31, 2012	40.12	41.35	39.84	40.68	302,641	+0.85(+2.13%)
Jan 30, 2012	38.95	39.98	38.47	39.83	128,380	+0.50(+1.28%)
Jan 27, 2012	39.46	39.58	38.84	39.33	99,457	-0.35(-0.89%)
Jan 26, 2012	38.83	39.68	38.64	39.68	151,284	+1.09(+2.84%)
Jan 25, 2012	39.00	39.15	37.80	38.59	226,504	-0.56(-1.43%)
Jan 24, 2012	38.80	39.35	38.70	39.15	167,028	+0.25(+0.64%)
Jan 23, 2012	39.23	39.23	38.69	38.90	230,727	-0.24(-0.61%)
Jan 20, 2012	38.94	39.56	38.82	39.14	163,235	+0.22(+0.55%)
Jan 19, 2012	39.18	39.18	38.53	38.92	137,455	-0.10(-0.25%)
Jan 18, 2012	38.40	39.08	37.86	39.02	136,877	+0.64(+1.66%)
Jan 17, 2012	37.98	38.72	37.86	38.38	213,206	+0.57(+1.50%)
Jan 13, 2012	36.81	38.13	36.81	37.81	251,045	+0.85(+2.31%)
Jan 12, 2012	36.54	37.51	35.68	36.96	174,027	+0.39(+1.07%)
Jan 11, 2012	35.69	36.73	35.14	36.57	117,068	+0.82(+2.30%)
Jan 10, 2012	35.26	35.81	34.80	35.74	160,275	+0.78(+2.23%)
Jan 09, 2012	34.53	35.54	34.28	34.96	153,962	+0.61(+1.76%)
Jan 06, 2012	35.13	35.42	34.29	34.36	171,857	-0.84(-2.40%)
Jan 05, 2012	35.11	35.39	33.94	35.20	162,329	-0.25(-0.70%)
Jan 04, 2012	34.49	35.67	34.49	35.45	203,990	-0.49(-1.35%)
Dec 30, 2011	36.28	36.59	35.92	35.93	140,598	-0.35(-0.97%)
Dec 29, 2011	35.94	36.52	35.53	36.28	97,791	+0.53(+1.47%)
Dec 28, 2011	36.40	36.52	35.62	35.76	121,346	-0.65(-1.77%)
Dec 27, 2011	35.60	37.16	35.35	36.40	174,521	+0.71(+1.99%)
Dec 23, 2011	34.32	35.74	34.07	35.70	103,458	+0.60(+1.70%)
Dec 21, 2011	34.60	35.10	33.93	35.10	172,225	+0.50(+1.45%)
Dec 20, 2011	34.02	34.79	33.82	34.60	190,872	+1.12(+3.33%)
Dec 19, 2011	33.70	34.05	33.21	33.48	208,184	-0.04(-0.12%)
Dec 16, 2011	33.07	33.63	32.79	33.52	314,643	+0.78(+2.38%)
Dec 15, 2011	33.01	33.31	32.48	32.74	191,431	+0.06(+0.19%)
Dec 14, 2011	32.88	33.08	32.02	32.68	295,588	-0.44(-1.32%)
Dec 13, 2011	34.24	34.51	32.83	33.12	238,850	-0.87(-2.55%)
Dec 12, 2011	33.26	34.04	32.82	33.98	211,191	+0.15(+0.45%)
Dec 09, 2011	32.45	34.15	32.33	33.83	271,025	+1.35(+4.17%)
Dec 08, 2011	31.06	33.20	31.04	32.48	463,028	+1.17(+3.74%)
Dec 07, 2011	30.27	32.48	30.27	31.31	727,277	-0.88(-2.75%)
Dec 06, 2011	30.83	32.52	29.21	32.19	625,667	+1.86(+6.12%)
Dec 05, 2011	30.05	30.47	30.03	30.34	242,736	+0.82(+2.78%)
Dec 02, 2011	29.70	29.88	28.96	29.52	490,929	+0.26(+0.90%)
Dec 01, 2011	30.00	30.39	29.19	29.25	142,808	-0.96(-3.16%)
Nov 30, 2011	30.14	30.42	29.82	30.21	205,482	+1.42(+4.92%)
Nov 29, 2011	28.64	28.88	28.01	28.79	198,089	+0.11(+0.39%)
Nov 28, 2011	27.84	28.74	27.82	28.68	259,833	+1.91(+7.14%)
Nov 25, 2011	27.09	27.43	26.77	26.77	110,296	-0.43(-1.58%)
Nov 23, 2011	28.19	28.19	27.14	27.20	125,759	-1.39(-4.87%)
Nov 22, 2011	28.42	28.97	28.21	28.59	103,903	+0.04(+0.14%)
Nov 21, 2011	28.80	29.13	28.29	28.55	159,908	-0.90(-3.06%)
Nov 18, 2011	29.69	30.15	29.17	29.45	186,502	-0.20(-0.67%)
Nov 17, 2011	31.14	31.39	29.41	29.65	323,137	-1.58(-5.05%)
Nov 16, 2011	32.16	32.35	31.21	31.23	358,755	-1.27(-3.92%)
Nov 15, 2011	32.14	32.75	31.74	32.50	138,598	+0.25(+0.77%)
Nov 14, 2011	32.35	32.95	32.02	32.26	112,456	-0.38(-1.17%)
Nov 11, 2011	32.30	33.19	32.30	32.64	155,475	+0.88(+2.76%)
Nov 10, 2011	31.58	32.10	31.15	31.76	246,858	+0.73(+2.36%)
Nov 09, 2011	31.25	31.84	30.97	31.03	166,916	-1.39(-4.28%)
Nov 08, 2011	31.82	32.48	31.53	32.41	250,269	+0.80(+2.54%)
Nov 07, 2011	31.77	31.82	31.00	31.61	139,712	-0.12(-0.38%)
Nov 04, 2011	31.59	31.92	31.42	31.73	107,808	-0.22(-0.70%)
Nov 03, 2011	31.91	32.02	31.43	31.95	345,905	+0.42(+1.34%)
Nov 02, 2011	31.65	31.92	31.04	31.53	139,294	+0.51(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oxford Industries (NY: OXM )

Historical Prices

Free News Feed