Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.200 | 1.200 | 1.170 | 1.190 | 117,000 | -0.01(-0.83%) |
Oct 28, 2021 | 1.200 | 1.210 | 1.180 | 1.200 | 96,276 | +0.00(+0.00%) |
Oct 27, 2021 | 1.220 | 1.220 | 1.190 | 1.200 | 112,037 | +0.00(+0.00%) |
Oct 26, 2021 | 1.190 | 1.200 | 559,061 | +0.01(+0.84%) | ||
Oct 25, 2021 | 1.165 | 1.219 | 1.190 | 99,696 | +0.00(+0.00%) | |
Oct 22, 2021 | 1.200 | 1.200 | 1.160 | 1.190 | 64,149 | +0.02(+1.71%) |
Oct 21, 2021 | 1.180 | 1.190 | 1.150 | 1.170 | 114,201 | -0.02(-1.68%) |
Oct 20, 2021 | 1.190 | 1.190 | 1.170 | 1.190 | 53,486 | +0.00(+0.00%) |
Oct 19, 2021 | 1.190 | 1.210 | 1.170 | 1.190 | 166,199 | -0.01(-0.83%) |
Oct 18, 2021 | 1.190 | 1.210 | 1.181 | 1.200 | 94,792 | +0.00(+0.15%) |
Oct 15, 2021 | 1.200 | 1.209 | 1.190 | 1.198 | 118,784 | -0.00(-0.15%) |
Oct 14, 2021 | 1.170 | 1.220 | 1.170 | 1.200 | 173,043 | +0.03(+2.56%) |
Oct 13, 2021 | 1.180 | 1.205 | 1.170 | 1.170 | 250,574 | -0.02(-1.68%) |
Oct 12, 2021 | 1.140 | 1.200 | 1.115 | 1.190 | 523,668 | +0.05(+4.39%) |
Oct 11, 2021 | 1.240 | 1.240 | 1.130 | 1.140 | 376,184 | -0.05(-4.20%) |
Oct 08, 2021 | 1.150 | 1.210 | 1.140 | 1.190 | 500,308 | +0.04(+3.93%) |
Oct 07, 2021 | 1.100 | 1.150 | 1.100 | 1.145 | 100,853 | +0.04(+4.09%) |
Oct 06, 2021 | 1.130 | 1.130 | 1.080 | 1.100 | 89,100 | -0.03(-2.65%) |
Oct 05, 2021 | 1.240 | 1.240 | 1.110 | 1.130 | 446,566 | -0.05(-4.24%) |
Oct 04, 2021 | 1.150 | 1.240 | 1.141 | 1.180 | 773,675 | +0.04(+3.51%) |
Oct 01, 2021 | 1.140 | 1.170 | 1.100 | 1.140 | 190,847 | -0.01(-0.87%) |
Sep 30, 2021 | 1.050 | 1.150 | 1.050 | 1.150 | 125,482 | +0.09(+8.49%) |
Sep 29, 2021 | 1.070 | 1.100 | 1.050 | 1.060 | 44,011 | +0.00(+0.00%) |
Sep 28, 2021 | 1.090 | 1.150 | 1.050 | 1.060 | 176,608 | +0.00(+0.00%) |
Sep 27, 2021 | 1.040 | 1.100 | 1.040 | 1.060 | 77,594 | +0.02(+1.92%) |
Sep 24, 2021 | 1.040 | 1.070 | 1.030 | 1.040 | 32,020 | -0.01(-0.95%) |
Sep 23, 2021 | 1.040 | 1.050 | 1.020 | 1.050 | 70,106 | +0.01(+0.96%) |
Sep 22, 2021 | 1.030 | 1.060 | 1.030 | 1.040 | 34,297 | +0.01(+0.97%) |
Sep 21, 2021 | 1.030 | 1.050 | 1.010 | 1.030 | 104,979 | +0.00(+0.00%) |
Sep 20, 2021 | 1.030 | 1.070 | 1.010 | 1.030 | 74,230 | +0.00(+0.00%) |
Sep 17, 2021 | 1.040 | 1.040 | 1.010 | 1.030 | 65,082 | +0.00(+0.00%) |
Sep 16, 2021 | 1.050 | 1.060 | 1.030 | 1.030 | 111,880 | +0.00(+0.00%) |
Sep 15, 2021 | 1.030 | 1.050 | 1.030 | 1.030 | 16,750 | +0.01(+0.98%) |
Sep 14, 2021 | 1.050 | 1.060 | 0.9766 | 1.020 | 348,568 | -0.03(-2.86%) |
Sep 13, 2021 | 1.060 | 1.070 | 1.030 | 1.050 | 113,280 | -0.02(-1.87%) |
Sep 10, 2021 | 1.070 | 1.075 | 1.050 | 1.070 | 84,742 | +0.00(+0.00%) |
Sep 09, 2021 | 1.060 | 1.090 | 1.064 | 1.070 | 55,836 | -0.01(-0.93%) |
Sep 08, 2021 | 1.080 | 1.090 | 1.070 | 1.080 | 27,482 | +0.01(+0.93%) |
Sep 07, 2021 | 1.080 | 1.091 | 1.060 | 1.070 | 27,789 | -0.03(-2.73%) |
Sep 03, 2021 | 1.100 | 1.120 | 1.080 | 1.100 | 34,010 | -0.01(-0.90%) |
Sep 02, 2021 | 1.100 | 1.123 | 1.090 | 1.110 | 26,082 | +0.00(+0.00%) |
Sep 01, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 22,599 | -0.01(-0.89%) |
Aug 31, 2021 | 1.100 | 1.133 | 1.080 | 1.120 | 80,215 | +0.02(+1.82%) |
Aug 30, 2021 | 1.080 | 1.110 | 1.070 | 1.100 | 26,661 | +0.01(+0.92%) |
Aug 27, 2021 | 1.060 | 1.130 | 1.060 | 1.090 | 116,781 | +0.02(+1.87%) |
Aug 26, 2021 | 1.070 | 1.080 | 1.060 | 1.070 | 105,345 | -0.01(-0.93%) |
Aug 25, 2021 | 1.080 | 1.090 | 1.065 | 1.080 | 44,519 | +0.00(+0.00%) |
Aug 24, 2021 | 1.070 | 1.100 | 1.070 | 1.080 | 56,458 | +0.00(+0.00%) |
Aug 23, 2021 | 1.070 | 1.099 | 1.050 | 1.080 | 47,166 | +0.01(+0.93%) |
Aug 20, 2021 | 1.040 | 1.070 | 1.030 | 1.070 | 86,185 | +0.02(+1.90%) |
Aug 19, 2021 | 1.060 | 1.080 | 1.040 | 1.050 | 95,143 | -0.01(-0.94%) |
Aug 18, 2021 | 1.080 | 1.090 | 1.060 | 1.060 | 232,074 | -0.02(-1.85%) |
Aug 17, 2021 | 1.090 | 1.090 | 1.060 | 1.080 | 32,865 | -0.01(-0.92%) |
Aug 16, 2021 | 1.090 | 1.110 | 1.060 | 1.090 | 45,432 | +0.00(+0.00%) |
Aug 13, 2021 | 1.090 | 1.120 | 1.085 | 1.090 | 15,939 | +0.00(+0.00%) |
Aug 12, 2021 | 1.090 | 1.110 | 1.060 | 1.090 | 24,559 | -0.01(-0.91%) |
Aug 11, 2021 | 1.090 | 1.110 | 1.080 | 1.100 | 22,002 | +0.01(+0.92%) |
Aug 10, 2021 | 1.100 | 1.100 | 1.075 | 1.090 | 29,937 | -0.01(-0.91%) |
Aug 09, 2021 | 1.100 | 1.126 | 1.070 | 1.100 | 29,107 | -0.01(-0.90%) |
Aug 06, 2021 | 1.120 | 1.160 | 1.100 | 1.110 | 98,726 | -0.05(-4.31%) |
Aug 05, 2021 | 1.080 | 1.160 | 1.080 | 1.160 | 170,969 | +0.06(+5.45%) |
Aug 04, 2021 | 1.080 | 1.110 | 1.060 | 1.100 | 88,720 | +0.00(+0.00%) |
Aug 03, 2021 | 1.100 | 1.100 | 1.075 | 1.100 | 48,177 | +0.02(+1.38%) |
Aug 02, 2021 | 1.060 | 1.100 | 1.060 | 1.085 | 18,989 | +0.02(+1.88%) |
Jul 30, 2021 | 1.100 | 1.100 | 1.065 | 1.065 | 15,975 | -0.04(-3.18%) |
Jul 29, 2021 | 1.100 | 1.120 | 1.083 | 1.100 | 48,681 | -0.02(-1.79%) |
Jul 28, 2021 | 1.050 | 1.140 | 1.030 | 1.120 | 126,394 | +0.07(+6.67%) |
Jul 27, 2021 | 1.050 | 1.050 | 1.033 | 1.050 | 48,235 | -0.01(-0.94%) |
Jul 26, 2021 | 1.050 | 1.100 | 1.030 | 1.060 | 124,309 | +0.00(+0.00%) |
Jul 23, 2021 | 1.080 | 1.080 | 1.020 | 1.060 | 51,550 | -0.03(-2.75%) |
Jul 22, 2021 | 1.070 | 1.090 | 1.042 | 1.090 | 90,382 | +0.02(+1.87%) |
Jul 21, 2021 | 1.070 | 1.100 | 1.060 | 1.070 | 76,647 | +0.00(+0.00%) |
Jul 20, 2021 | 1.070 | 1.120 | 1.070 | 1.070 | 59,367 | +0.00(+0.00%) |
Jul 19, 2021 | 1.100 | 1.110 | 1.000 | 1.070 | 247,813 | -0.02(-1.83%) |
Jul 16, 2021 | 1.100 | 1.116 | 1.090 | 1.090 | 58,750 | -0.02(-1.80%) |
Jul 15, 2021 | 1.090 | 1.140 | 1.090 | 1.110 | 63,123 | +0.00(+0.00%) |
Jul 14, 2021 | 1.090 | 1.128 | 1.080 | 1.110 | 144,631 | -0.01(-0.89%) |
Jul 13, 2021 | 1.140 | 1.140 | 1.114 | 1.120 | 16,902 | -0.03(-2.61%) |
Jul 12, 2021 | 1.110 | 1.150 | 1.110 | 1.150 | 18,997 | +0.02(+1.77%) |
Jul 09, 2021 | 1.120 | 1.140 | 1.110 | 1.130 | 70,990 | +0.00(+0.00%) |
Jul 08, 2021 | 1.120 | 1.150 | 1.100 | 1.130 | 193,161 | +0.00(+0.00%) |
Jul 07, 2021 | 1.160 | 1.170 | 1.120 | 1.130 | 55,302 | -0.04(-3.42%) |
Jul 06, 2021 | 1.190 | 1.200 | 1.160 | 1.170 | 134,954 | -0.01(-0.85%) |
Jul 02, 2021 | 1.150 | 1.200 | 1.150 | 1.180 | 268,223 | +0.04(+3.51%) |
Jul 01, 2021 | 1.180 | 1.200 | 1.130 | 1.140 | 110,770 | +0.01(+0.88%) |
Jun 30, 2021 | 1.120 | 1.140 | 1.100 | 1.130 | 88,052 | +0.01(+0.89%) |
Jun 29, 2021 | 1.150 | 1.180 | 1.100 | 1.120 | 116,428 | -0.06(-5.08%) |
Jun 28, 2021 | 1.200 | 1.200 | 1.153 | 1.180 | 90,910 | -0.02(-1.67%) |
Jun 25, 2021 | 1.150 | 1.200 | 1.130 | 1.200 | 279,749 | +0.06(+5.26%) |
Jun 24, 2021 | 1.150 | 1.150 | 1.130 | 1.140 | 95,272 | -0.01(-0.87%) |
Jun 23, 2021 | 1.110 | 1.160 | 1.100 | 1.150 | 88,297 | +0.05(+4.55%) |
Jun 22, 2021 | 1.110 | 1.130 | 1.080 | 1.100 | 237,296 | +0.00(+0.00%) |
Jun 21, 2021 | 1.070 | 1.110 | 1.050 | 1.100 | 167,108 | +0.02(+1.85%) |
Jun 18, 2021 | 1.090 | 1.120 | 1.060 | 1.080 | 207,930 | -0.03(-2.70%) |
Jun 17, 2021 | 1.120 | 1.120 | 1.091 | 1.110 | 148,315 | -0.03(-2.63%) |
Jun 16, 2021 | 1.110 | 1.150 | 1.080 | 1.140 | 135,895 | +0.03(+2.70%) |
Jun 15, 2021 | 1.120 | 1.128 | 1.080 | 1.110 | 93,449 | +0.02(+1.83%) |
Jun 14, 2021 | 1.110 | 1.140 | 1.090 | 1.090 | 128,608 | -0.05(-4.39%) |
Jun 11, 2021 | 1.140 | 1.150 | 1.120 | 1.140 | 145,166 | -0.01(-0.87%) |
Jun 10, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 27,172 | +0.00(+0.00%) |
Jun 09, 2021 | 1.160 | 1.190 | 1.120 | 1.150 | 369,546 | +0.01(+0.88%) |
Jun 08, 2021 | 1.150 | 1.153 | 1.130 | 1.140 | 106,319 | -0.01(-0.87%) |
Jun 07, 2021 | 1.140 | 1.150 | 1.138 | 1.150 | 66,468 | +0.02(+1.77%) |
Jun 04, 2021 | 1.150 | 1.150 | 1.120 | 1.130 | 41,188 | -0.02(-1.74%) |
Jun 03, 2021 | 1.150 | 1.150 | 1.130 | 1.150 | 37,990 | +0.00(+0.00%) |
Jun 02, 2021 | 1.170 | 1.180 | 1.140 | 1.150 | 247,974 | +0.01(+0.88%) |
Jun 01, 2021 | 1.110 | 1.170 | 1.100 | 1.140 | 95,556 | +0.04(+3.64%) |
May 28, 2021 | 1.110 | 1.110 | 1.070 | 1.100 | 106,525 | +0.01(+0.92%) |
May 27, 2021 | 1.090 | 1.120 | 1.080 | 1.090 | 117,777 | +0.02(+1.87%) |
May 26, 2021 | 1.050 | 1.080 | 1.040 | 1.070 | 33,812 | +0.01(+0.94%) |
May 25, 2021 | 1.100 | 1.100 | 1.060 | 1.060 | 44,098 | -0.02(-1.85%) |
May 24, 2021 | 1.090 | 1.100 | 1.070 | 1.080 | 21,940 | -0.01(-0.92%) |
May 21, 2021 | 1.090 | 1.100 | 1.060 | 1.090 | 190,804 | +0.01(+0.93%) |
May 20, 2021 | 1.100 | 1.110 | 1.070 | 1.080 | 32,338 | -0.01(-0.92%) |
May 19, 2021 | 1.060 | 1.090 | 1.050 | 1.090 | 44,453 | +0.01(+0.93%) |
May 18, 2021 | 1.110 | 1.119 | 1.070 | 1.080 | 99,816 | -0.02(-1.82%) |
May 17, 2021 | 1.080 | 1.111 | 1.060 | 1.100 | 69,789 | +0.03(+2.80%) |
May 14, 2021 | 1.080 | 1.100 | 1.020 | 1.070 | 329,982 | +0.02(+1.90%) |
May 13, 2021 | 1.150 | 1.180 | 1.050 | 1.050 | 243,539 | -0.10(-8.70%) |
May 12, 2021 | 1.210 | 1.220 | 1.150 | 1.150 | 81,556 | -0.07(-5.74%) |
May 11, 2021 | 1.200 | 1.230 | 1.170 | 1.220 | 188,901 | -0.01(-0.81%) |
May 10, 2021 | 1.250 | 1.290 | 1.200 | 1.230 | 238,226 | -0.03(-2.38%) |
May 07, 2021 | 1.210 | 1.270 | 1.200 | 1.260 | 55,841 | +0.06(+5.00%) |
May 06, 2021 | 1.150 | 1.230 | 1.150 | 1.200 | 115,121 | -0.08(-6.25%) |
May 05, 2021 | 1.200 | 1.300 | 1.200 | 1.280 | 191,947 | +0.10(+8.47%) |
May 04, 2021 | 1.210 | 1.230 | 1.150 | 1.180 | 136,590 | -0.03(-2.48%) |
May 03, 2021 | 1.200 | 1.270 | 1.200 | 1.210 | 58,201 | -0.01(-0.82%) |
Apr 30, 2021 | 1.360 | 1.410 | 1.210 | 1.220 | 130,400 | -0.14(-10.29%) |
Apr 29, 2021 | 1.400 | 1.430 | 1.320 | 1.360 | 237,925 | -0.03(-2.16%) |
Apr 28, 2021 | 1.240 | 1.410 | 1.240 | 1.390 | 801,725 | +0.15(+12.10%) |
Apr 27, 2021 | 1.180 | 1.250 | 1.170 | 1.240 | 237,012 | +0.07(+5.98%) |
Apr 26, 2021 | 1.140 | 1.170 | 1.140 | 1.170 | 22,510 | +0.02(+1.74%) |
Apr 23, 2021 | 1.150 | 1.178 | 1.140 | 1.150 | 19,400 | +0.00(+0.00%) |
Apr 22, 2021 | 1.170 | 1.170 | 1.119 | 1.150 | 58,555 | +0.00(+0.00%) |
Apr 21, 2021 | 1.120 | 1.170 | 1.100 | 1.150 | 166,379 | +0.01(+0.88%) |
Apr 20, 2021 | 1.130 | 1.150 | 1.090 | 1.140 | 359,708 | -0.01(-0.87%) |
Apr 19, 2021 | 1.100 | 1.160 | 1.080 | 1.150 | 264,736 | +0.04(+3.60%) |
Apr 16, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 128,600 | -0.02(-1.77%) |
Apr 15, 2021 | 1.160 | 1.160 | 1.110 | 1.130 | 100,248 | -0.02(-1.74%) |
Apr 14, 2021 | 1.100 | 1.170 | 1.100 | 1.150 | 78,996 | +0.02(+1.77%) |
Apr 13, 2021 | 1.120 | 1.140 | 1.100 | 1.130 | 55,869 | -0.02(-1.74%) |
Apr 12, 2021 | 1.160 | 1.190 | 1.120 | 1.150 | 85,649 | -0.05(-4.17%) |
Apr 09, 2021 | 1.160 | 1.200 | 1.140 | 1.200 | 528,900 | +0.04(+3.45%) |
Apr 08, 2021 | 1.180 | 1.180 | 1.130 | 1.160 | 76,992 | -0.02(-1.69%) |
Apr 07, 2021 | 1.210 | 1.210 | 1.170 | 1.180 | 155,580 | -0.02(-1.67%) |
Apr 06, 2021 | 1.170 | 1.210 | 1.160 | 1.200 | 200,573 | -0.01(-0.83%) |
Apr 05, 2021 | 1.130 | 1.210 | 1.110 | 1.210 | 614,475 | +0.09(+8.04%) |
Apr 01, 2021 | 1.090 | 1.140 | 1.070 | 1.120 | 1,776,400 | +0.02(+1.82%) |
Mar 31, 2021 | 1.100 | 1.150 | 1.090 | 1.100 | 736,455 | -0.03(-2.65%) |
Mar 30, 2021 | 1.110 | 1.160 | 1.070 | 1.130 | 316,812 | +0.02(+1.80%) |
Mar 29, 2021 | 1.150 | 1.200 | 1.060 | 1.110 | 575,258 | -0.06(-5.13%) |
Mar 26, 2021 | 1.180 | 1.210 | 1.150 | 1.170 | 190,200 | +0.01(+0.86%) |
Mar 25, 2021 | 1.150 | 1.180 | 1.110 | 1.160 | 329,943 | +0.00(+0.00%) |
Mar 24, 2021 | 1.210 | 1.220 | 1.150 | 1.160 | 345,056 | -0.04(-3.33%) |
Mar 23, 2021 | 1.310 | 1.330 | 1.190 | 1.200 | 502,005 | -0.12(-9.09%) |
Mar 22, 2021 | 1.370 | 1.420 | 1.310 | 1.320 | 216,256 | -0.08(-5.71%) |
Mar 19, 2021 | 1.310 | 1.445 | 1.280 | 1.400 | 537,200 | +0.06(+4.48%) |
Mar 18, 2021 | 1.430 | 1.440 | 1.310 | 1.340 | 707,317 | -0.12(-8.22%) |
Mar 17, 2021 | 1.540 | 1.740 | 1.420 | 1.460 | 4,203,247 | +0.01(+0.69%) |
Mar 16, 2021 | 1.440 | 1.500 | 1.370 | 1.450 | 4,965,231 | -0.07(-4.61%) |
Mar 15, 2021 | 1.360 | 1.520 | 1.350 | 1.520 | 1,223,276 | +0.20(+15.15%) |
Mar 12, 2021 | 1.290 | 1.340 | 1.256 | 1.320 | 347,300 | +0.04(+3.13%) |
Mar 11, 2021 | 1.260 | 1.290 | 1.200 | 1.280 | 461,581 | +0.09(+7.56%) |
Mar 10, 2021 | 1.200 | 1.200 | 1.160 | 1.190 | 85,206 | +0.03(+2.59%) |
Mar 09, 2021 | 1.170 | 1.190 | 1.120 | 1.160 | 123,882 | +0.00(+0.00%) |
Mar 08, 2021 | 1.190 | 1.210 | 1.150 | 1.160 | 175,101 | -0.02(-1.69%) |
Mar 05, 2021 | 1.110 | 1.190 | 1.095 | 1.180 | 287,100 | +0.03(+2.61%) |
Mar 04, 2021 | 1.100 | 1.160 | 1.100 | 1.150 | 405,737 | +0.01(+0.88%) |
Mar 03, 2021 | 1.100 | 1.140 | 1.100 | 1.140 | 190,877 | +0.00(+0.00%) |
Mar 02, 2021 | 1.140 | 1.170 | 1.120 | 1.140 | 138,786 | +0.00(+0.00%) |
Mar 01, 2021 | 1.130 | 1.180 | 1.130 | 1.140 | 152,880 | +0.03(+2.70%) |
Feb 26, 2021 | 1.170 | 1.177 | 1.100 | 1.110 | 346,600 | -0.06(-5.13%) |
Feb 25, 2021 | 1.250 | 1.270 | 1.160 | 1.170 | 427,361 | -0.12(-9.30%) |
Feb 24, 2021 | 1.100 | 1.300 | 1.100 | 1.290 | 1,193,497 | +0.19(+17.27%) |
Feb 23, 2021 | 1.170 | 1.210 | 1.060 | 1.100 | 420,278 | -0.10(-8.33%) |
Feb 22, 2021 | 1.210 | 1.230 | 1.160 | 1.200 | 290,128 | +0.03(+2.56%) |
Feb 19, 2021 | 1.230 | 1.260 | 1.170 | 1.170 | 303,900 | -0.05(-4.10%) |
Feb 18, 2021 | 1.290 | 1.290 | 1.210 | 1.220 | 296,967 | -0.07(-5.43%) |
Feb 17, 2021 | 1.330 | 1.340 | 1.240 | 1.290 | 368,440 | -0.08(-5.84%) |
Feb 16, 2021 | 1.230 | 1.380 | 1.230 | 1.370 | 1,071,629 | +0.15(+12.30%) |
Feb 12, 2021 | 1.160 | 1.250 | 1.150 | 1.220 | 465,600 | +0.04(+3.39%) |
Feb 11, 2021 | 1.240 | 1.250 | 1.130 | 1.180 | 553,678 | -0.04(-3.28%) |
Feb 10, 2021 | 1.230 | 1.280 | 1.150 | 1.220 | 864,865 | +0.00(+0.00%) |
Feb 09, 2021 | 1.150 | 1.270 | 1.100 | 1.220 | 1,467,924 | +0.12(+10.91%) |
Feb 08, 2021 | 1.190 | 1.220 | 1.080 | 1.100 | 1,802,395 | -0.05(-4.35%) |
Feb 05, 2021 | 1.180 | 1.206 | 1.080 | 1.150 | 831,800 | -0.06(-4.96%) |
Feb 04, 2021 | 1.370 | 1.550 | 1.180 | 1.210 | 5,762,202 | +0.08(+7.08%) |
Feb 03, 2021 | 1.120 | 1.130 | 1.100 | 1.130 | 55,514 | +0.04(+3.46%) |
Feb 02, 2021 | 1.060 | 1.150 | 1.055 | 1.092 | 172,210 | +0.03(+3.04%) |
Feb 01, 2021 | 1.060 | 1.080 | 1.020 | 1.060 | 87,404 | +0.02(+1.92%) |
Jan 29, 2021 | 1.070 | 1.070 | 1.010 | 1.040 | 70,200 | -0.04(-3.70%) |
Jan 28, 2021 | 1.100 | 1.110 | 1.020 | 1.080 | 139,378 | -0.01(-1.37%) |
Jan 27, 2021 | 1.109 | 1.123 | 1.080 | 1.095 | 90,983 | -0.03(-2.23%) |
Jan 26, 2021 | 1.080 | 1.150 | 1.080 | 1.120 | 146,093 | +0.05(+4.67%) |
Jan 25, 2021 | 1.070 | 1.090 | 1.040 | 1.070 | 53,627 | +0.00(+0.00%) |
Jan 22, 2021 | 1.100 | 1.140 | 1.020 | 1.070 | 129,800 | +0.00(+0.00%) |
Jan 21, 2021 | 1.200 | 1.200 | 1.050 | 1.070 | 160,825 | +0.02(+1.90%) |
Jan 20, 2021 | 1.070 | 1.090 | 1.000 | 1.050 | 66,928 | -0.04(-3.67%) |
Jan 19, 2021 | 1.040 | 1.154 | 1.030 | 1.090 | 174,284 | +0.04(+3.81%) |
Jan 15, 2021 | 1.100 | 1.150 | 1.030 | 1.050 | 184,100 | -0.04(-3.67%) |
Jan 14, 2021 | 1.050 | 1.090 | 1.030 | 1.090 | 132,743 | +0.05(+4.81%) |
Jan 13, 2021 | 1.100 | 1.100 | 1.030 | 1.040 | 105,090 | +0.02(+1.96%) |
Jan 12, 2021 | 0.9300 | 1.090 | 0.9100 | 1.020 | 357,429 | +0.11(+12.09%) |
Jan 11, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 41,554 | +0.00(+0.00%) |
Jan 08, 2021 | 0.9400 | 0.9400 | 0.8801 | 0.9100 | 76,200 | +0.01(+1.11%) |
Jan 07, 2021 | 0.8686 | 0.9100 | 0.8686 | 0.9000 | 71,020 | +0.03(+3.62%) |
Jan 06, 2021 | 0.8800 | 0.9200 | 0.8500 | 0.8686 | 77,367 | -0.00(-0.16%) |
Jan 05, 2021 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 47,537 | +0.04(+4.45%) |
Jan 04, 2021 | 0.8213 | 0.8424 | 0.8000 | 0.8329 | 36,829 | -0.02(-2.30%) |
Dec 31, 2020 | 0.8525 | 0.8525 | 0.8525 | 35,757 | +0.01(+0.89%) | |
Dec 30, 2020 | 0.8600 | 0.8749 | 0.8403 | 0.8450 | 35,757 | -0.03(-3.59%) |
Dec 29, 2020 | 0.8682 | 0.8900 | 0.7892 | 0.8765 | 85,713 | +0.02(+1.92%) |
Dec 28, 2020 | 0.8335 | 0.8700 | 0.8309 | 0.8600 | 69,480 | +0.01(+1.18%) |
Dec 24, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 17,200 | -0.02(-2.30%) |
Dec 23, 2020 | 0.8800 | 0.8800 | 0.8118 | 0.8700 | 43,599 | +0.03(+3.55%) |
Dec 22, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8402 | 20,733 | -0.03(-2.92%) |
Dec 21, 2020 | 0.8914 | 0.8914 | 0.7860 | 0.8655 | 71,939 | -0.01(-1.37%) |
Dec 18, 2020 | 0.8900 | 0.8900 | 0.8370 | 0.8775 | 93,200 | -0.01(-1.40%) |
Dec 17, 2020 | 0.8715 | 0.8986 | 0.8320 | 0.8900 | 36,277 | +0.03(+3.25%) |
Dec 16, 2020 | 0.8742 | 0.9000 | 0.8534 | 0.8620 | 23,421 | -0.03(-3.15%) |
Dec 15, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.8900 | 39,425 | -0.01(-1.60%) |
Dec 14, 2020 | 0.9291 | 0.9291 | 0.8803 | 0.9045 | 30,644 | -0.01(-1.36%) |
Dec 11, 2020 | 0.9255 | 0.9300 | 0.8923 | 0.9170 | 90,600 | +0.00(+0.20%) |
Dec 10, 2020 | 0.8890 | 0.9200 | 0.8100 | 0.9152 | 54,824 | +0.03(+3.38%) |
Dec 09, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8853 | 16,762 | -0.02(-2.59%) |
Dec 08, 2020 | 0.9196 | 0.9196 | 0.8499 | 0.9088 | 31,083 | -0.00(-0.13%) |
Dec 07, 2020 | 0.9295 | 0.9350 | 0.9000 | 0.9100 | 108,315 | -0.01(-0.95%) |
Dec 04, 2020 | 0.9300 | 0.9300 | 0.9001 | 0.9187 | 22,800 | -0.01(-0.68%) |
Dec 03, 2020 | 0.9230 | 0.9300 | 0.9116 | 0.9250 | 25,642 | +0.01(+1.48%) |
Dec 02, 2020 | 0.8939 | 0.9200 | 0.8720 | 0.9115 | 26,313 | +0.02(+2.75%) |
Dec 01, 2020 | 0.9100 | 0.9300 | 0.8390 | 0.8871 | 43,434 | -0.02(-2.53%) |
Nov 30, 2020 | 0.9200 | 0.9900 | 0.9100 | 0.9101 | 101,009 | +0.02(+2.05%) |
Nov 27, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8918 | 33,000 | -0.01(-0.90%) |
Nov 25, 2020 | 0.8699 | 0.9000 | 0.8645 | 0.8999 | 67,200 | +0.04(+4.64%) |
Nov 24, 2020 | 0.8500 | 0.8800 | 0.8368 | 0.8600 | 50,849 | +0.02(+2.90%) |
Nov 23, 2020 | 0.8052 | 0.8450 | 0.7940 | 0.8358 | 131,418 | +0.02(+1.96%) |
Nov 20, 2020 | 0.8300 | 0.8300 | 0.7703 | 0.8197 | 32,600 | -0.00(-0.58%) |
Nov 19, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8245 | 14,906 | -0.00(-0.02%) |
Nov 18, 2020 | 0.8292 | 0.8300 | 0.7800 | 0.8247 | 52,965 | -0.01(-1.15%) |
Nov 17, 2020 | 0.7963 | 0.8343 | 0.7695 | 0.8343 | 67,510 | +0.03(+4.27%) |
Nov 16, 2020 | 0.7910 | 0.8100 | 0.7612 | 0.8001 | 42,805 | +0.03(+3.37%) |
Nov 13, 2020 | 0.7652 | 0.8000 | 0.7131 | 0.7740 | 16,100 | +0.00(+0.38%) |
Nov 12, 2020 | 0.7700 | 0.8700 | 0.7138 | 0.7711 | 182,962 | +0.02(+3.09%) |
Nov 11, 2020 | 0.7585 | 0.7585 | 0.7225 | 0.7480 | 23,385 | -0.00(-0.27%) |
Nov 10, 2020 | 0.8220 | 0.8220 | 0.7402 | 0.7500 | 65,156 | -0.08(-9.44%) |
Nov 09, 2020 | 0.7500 | 0.8800 | 0.7100 | 0.8282 | 520,210 | +0.10(+13.50%) |
Nov 06, 2020 | 0.6601 | 0.7400 | 0.6601 | 0.7297 | 116,100 | +0.03(+4.63%) |
Nov 05, 2020 | 0.6958 | 0.6980 | 0.6659 | 0.6974 | 86,504 | +0.01(+1.81%) |
Nov 04, 2020 | 0.7400 | 0.7400 | 0.6510 | 0.6850 | 132,311 | +0.02(+3.76%) |
Nov 03, 2020 | 0.6520 | 0.6980 | 0.6520 | 0.6602 | 8,489 | -0.02(-3.62%) |