Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 12.12 | 12.59 | 11.87 | 12.14 | 623,100 | -0.01(-0.08%) |
Oct 30, 2002 | 11.00 | 12.44 | 10.83 | 12.15 | 816,266 | +1.09(+9.86%) |
Oct 29, 2002 | 11.33 | 11.43 | 10.65 | 11.06 | 456,161 | -0.31(-2.73%) |
Oct 28, 2002 | 11.49 | 11.90 | 11.49 | 11.37 | 635,700 | -0.06(-0.52%) |
Oct 25, 2002 | 11.45 | 11.74 | 10.85 | 11.43 | 667,731 | -0.02(-0.17%) |
Oct 24, 2002 | 11.46 | 12.08 | 11.41 | 11.45 | 518,800 | -0.01(-0.09%) |
Oct 23, 2002 | 10.34 | 11.50 | 10.05 | 11.46 | 590,383 | +1.07(+10.30%) |
Oct 22, 2002 | 11.10 | 11.10 | 10.36 | 10.39 | 292,900 | -0.83(-7.40%) |
Oct 21, 2002 | 10.60 | 11.29 | 10.11 | 11.22 | 435,700 | +0.54(+5.06%) |
Oct 18, 2002 | 10.00 | 10.76 | 9.710 | 10.68 | 446,700 | +0.52(+5.12%) |
Oct 17, 2002 | 9.660 | 10.38 | 9.590 | 10.16 | 411,272 | +0.77(+8.20%) |
Oct 16, 2002 | 9.700 | 9.960 | 9.390 | 9.390 | 595,260 | -0.76(-7.49%) |
Oct 15, 2002 | 9.220 | 10.19 | 9.200 | 10.15 | 1,074,100 | +1.05(+11.54%) |
Oct 14, 2002 | 8.480 | 9.110 | 8.390 | 9.100 | 546,512 | +0.59(+6.93%) |
Oct 11, 2002 | 8.390 | 8.840 | 8.300 | 8.510 | 432,900 | +0.16(+1.92%) |
Oct 10, 2002 | 8.060 | 8.350 | 7.550 | 8.350 | 728,800 | +0.45(+5.70%) |
Oct 09, 2002 | 8.000 | 8.410 | 7.190 | 7.900 | 590,700 | -0.06(-0.75%) |
Oct 08, 2002 | 7.860 | 8.150 | 7.830 | 7.960 | 1,022,500 | +0.05(+0.63%) |
Oct 07, 2002 | 8.520 | 8.750 | 7.830 | 7.910 | 566,700 | -0.72(-8.34%) |
Oct 04, 2002 | 9.230 | 9.690 | 8.480 | 8.630 | 803,400 | -0.92(-9.63%) |
Oct 03, 2002 | 10.09 | 10.10 | 9.500 | 9.550 | 278,100 | -0.60(-5.91%) |
Oct 02, 2002 | 10.12 | 10.88 | 9.960 | 10.15 | 363,000 | -0.08(-0.78%) |
Oct 01, 2002 | 10.12 | 10.31 | 9.700 | 10.23 | 616,959 | +0.17(+1.69%) |
Sep 30, 2002 | 10.07 | 10.15 | 9.790 | 10.06 | 376,600 | -0.14(-1.37%) |
Sep 27, 2002 | 10.40 | 10.75 | 10.17 | 10.20 | 403,400 | -0.38(-3.59%) |
Sep 26, 2002 | 10.73 | 11.05 | 10.12 | 10.58 | 480,500 | -0.14(-1.31%) |
Sep 25, 2002 | 10.17 | 10.84 | 9.960 | 10.72 | 709,208 | +0.71(+7.09%) |
Sep 24, 2002 | 9.770 | 10.35 | 9.370 | 10.01 | 1,512,694 | +0.12(+1.21%) |
Sep 23, 2002 | 10.43 | 10.43 | 9.640 | 9.890 | 680,646 | -0.59(-5.63%) |
Sep 20, 2002 | 10.85 | 11.09 | 10.23 | 10.48 | 999,446 | -0.22(-2.06%) |
Sep 19, 2002 | 11.20 | 11.35 | 10.66 | 10.70 | 1,123,665 | -0.55(-4.89%) |
Sep 18, 2002 | 12.25 | 12.30 | 11.13 | 11.25 | 821,600 | -1.06(-8.61%) |
Sep 17, 2002 | 12.56 | 12.95 | 12.01 | 12.31 | 435,200 | -0.13(-1.05%) |
Sep 16, 2002 | 12.72 | 12.90 | 12.15 | 12.44 | 262,580 | -0.33(-2.58%) |
Sep 13, 2002 | 12.41 | 12.97 | 12.34 | 12.77 | 348,700 | +0.16(+1.27%) |
Sep 12, 2002 | 13.35 | 13.35 | 12.59 | 12.61 | 300,192 | -0.75(-5.61%) |
Sep 11, 2002 | 13.34 | 13.92 | 13.34 | 13.36 | 283,600 | +0.12(+0.91%) |
Sep 10, 2002 | 12.71 | 13.32 | 12.71 | 13.24 | 351,474 | +0.56(+4.42%) |
Sep 09, 2002 | 12.19 | 12.71 | 11.92 | 12.68 | 197,097 | +0.15(+1.20%) |
Sep 06, 2002 | 11.85 | 12.70 | 11.85 | 12.53 | 600,700 | +0.83(+7.09%) |
Sep 05, 2002 | 12.39 | 12.40 | 11.61 | 11.70 | 586,900 | -0.77(-6.16%) |
Sep 04, 2002 | 12.14 | 12.50 | 11.72 | 12.47 | 742,844 | +0.42(+3.47%) |
Sep 03, 2002 | 12.23 | 12.23 | 11.88 | 12.05 | 698,100 | -0.27(-2.19%) |
Aug 30, 2002 | 12.19 | 12.83 | 11.86 | 12.32 | 879,700 | +0.04(+0.33%) |
Aug 29, 2002 | 12.48 | 12.77 | 12.22 | 12.28 | 728,914 | -0.23(-1.84%) |
Aug 28, 2002 | 12.08 | 12.92 | 12.07 | 12.51 | 842,600 | +0.37(+3.05%) |
Aug 27, 2002 | 13.01 | 13.01 | 12.08 | 12.14 | 1,358,100 | -0.66(-5.14%) |
Aug 26, 2002 | 12.33 | 12.90 | 12.03 | 12.80 | 375,304 | +0.47(+3.80%) |
Aug 23, 2002 | 13.24 | 13.24 | 12.29 | 12.33 | 945,680 | -0.99(-7.43%) |
Aug 22, 2002 | 12.95 | 13.50 | 12.62 | 13.32 | 715,300 | +0.52(+4.06%) |
Aug 21, 2002 | 12.06 | 12.98 | 11.90 | 12.80 | 1,096,201 | +0.66(+5.44%) |
Aug 20, 2002 | 13.35 | 13.36 | 12.14 | 12.14 | 1,086,662 | +0.04(+0.33%) |
Aug 16, 2002 | 11.27 | 12.28 | 11.09 | 12.10 | 712,520 | +0.82(+7.27%) |
Aug 15, 2002 | 10.26 | 11.58 | 10.26 | 11.28 | 723,200 | +0.93(+8.99%) |
Aug 14, 2002 | 10.17 | 10.65 | 10.01 | 10.35 | 577,584 | +0.16(+1.57%) |
Aug 13, 2002 | 10.25 | 11.11 | 10.17 | 10.19 | 670,981 | -0.35(-3.32%) |
Aug 12, 2002 | 10.54 | 10.79 | 10.34 | 10.54 | 292,200 | -0.61(-5.47%) |
Aug 07, 2002 | 11.30 | 11.53 | 10.55 | 11.15 | 674,800 | +0.18(+1.64%) |
Aug 06, 2002 | 10.18 | 11.30 | 10.18 | 10.97 | 537,400 | +0.86(+8.51%) |
Aug 05, 2002 | 10.76 | 11.10 | 10.05 | 10.11 | 255,630 | -0.86(-7.84%) |
Aug 02, 2002 | 11.30 | 11.37 | 10.62 | 10.97 | 700,300 | -0.17(-1.53%) |
Aug 01, 2002 | 12.12 | 12.43 | 11.10 | 11.14 | 894,760 | -1.02(-8.39%) |
Jul 31, 2002 | 12.94 | 12.99 | 11.90 | 12.16 | 440,557 | -0.89(-6.82%) |
Jul 30, 2002 | 12.26 | 13.11 | 12.11 | 13.05 | 835,700 | +0.75(+6.10%) |
Jul 29, 2002 | 12.30 | 12.61 | 11.81 | 12.30 | 794,307 | +0.20(+1.66%) |
Jul 26, 2002 | 12.20 | 12.50 | 11.64 | 12.10 | 382,811 | +0.37(+3.15%) |
Jul 25, 2002 | 13.06 | 13.18 | 11.60 | 11.73 | 1,254,117 | -1.58(-11.87%) |
Jul 24, 2002 | 13.11 | 13.56 | 12.60 | 13.31 | 1,034,200 | -0.04(-0.30%) |
Jul 23, 2002 | 13.70 | 13.87 | 13.15 | 13.35 | 1,120,747 | -0.26(-1.92%) |
Jul 22, 2002 | 13.03 | 14.10 | 12.95 | 13.61 | 1,066,200 | +0.50(+3.82%) |
Jul 19, 2002 | 11.90 | 13.89 | 10.01 | 13.11 | 5,642,000 | -3.40(-20.59%) |
Jul 17, 2002 | 16.95 | 17.70 | 15.95 | 16.51 | 566,500 | +0.34(+2.10%) |
Jul 12, 2002 | 16.54 | 16.84 | 15.92 | 16.17 | 576,300 | -0.13(-0.80%) |
Jul 11, 2002 | 15.72 | 16.50 | 15.38 | 16.30 | 560,900 | +0.40(+2.52%) |
Jul 10, 2002 | 16.54 | 16.65 | 15.76 | 15.90 | 937,400 | -0.42(-2.57%) |
Jul 09, 2002 | 17.50 | 17.60 | 16.17 | 16.32 | 684,800 | -1.18(-6.74%) |
Jul 08, 2002 | 18.90 | 18.90 | 17.50 | 17.50 | 469,300 | -1.40(-7.41%) |
Jul 05, 2002 | 17.30 | 18.90 | 17.29 | 18.90 | 174,900 | +1.84(+10.79%) |
Jul 04, 2002 | 16.90 | 17.30 | 16.27 | 17.06 | 481,000 | +0.00(+0.00%) |
Jul 03, 2002 | 16.90 | 17.30 | 16.27 | 17.06 | 480,500 | +0.01(+0.06%) |
Jul 02, 2002 | 17.30 | 17.30 | 16.50 | 17.05 | 757,500 | -0.35(-2.01%) |
Jul 01, 2002 | 18.75 | 19.23 | 17.27 | 17.40 | 387,200 | -1.54(-8.13%) |
Jun 28, 2002 | 19.04 | 19.96 | 18.60 | 18.94 | 885,800 | -0.10(-0.53%) |
Jun 27, 2002 | 17.71 | 19.05 | 17.70 | 19.04 | 944,500 | +1.50(+8.55%) |
Jun 26, 2002 | 16.75 | 17.79 | 16.50 | 17.54 | 408,800 | +0.43(+2.51%) |
Jun 25, 2002 | 17.90 | 18.13 | 16.85 | 17.11 | 620,500 | +0.09(+0.53%) |
Jun 21, 2002 | 17.80 | 18.00 | 16.71 | 17.02 | 2,386,800 | -0.61(-3.46%) |
Jun 20, 2002 | 19.01 | 19.65 | 17.48 | 17.63 | 1,736,700 | -1.38(-7.26%) |
Jun 19, 2002 | 20.25 | 20.25 | 19.00 | 19.01 | 1,360,800 | -1.19(-5.89%) |
Jun 18, 2002 | 20.90 | 21.60 | 20.16 | 20.20 | 821,100 | -0.85(-4.04%) |
Jun 17, 2002 | 21.26 | 21.56 | 20.76 | 21.05 | 786,000 | +0.07(+0.33%) |
Jun 14, 2002 | 20.80 | 21.28 | 19.60 | 20.98 | 529,200 | -0.27(-1.27%) |
Jun 12, 2002 | 21.17 | 21.69 | 20.85 | 21.25 | 506,100 | +0.24(+1.14%) |
Jun 11, 2002 | 21.86 | 22.46 | 20.85 | 21.01 | 670,200 | -0.53(-2.46%) |
Jun 10, 2002 | 21.74 | 22.42 | 21.50 | 21.54 | 399,800 | -0.13(-0.60%) |
Jun 07, 2002 | 21.52 | 22.26 | 20.58 | 21.67 | 937,200 | -0.07(-0.32%) |
Jun 06, 2002 | 22.01 | 22.10 | 21.50 | 21.74 | 352,700 | -0.26(-1.18%) |
Jun 05, 2002 | 22.46 | 22.95 | 21.76 | 22.00 | 617,800 | -0.87(-3.80%) |
May 31, 2002 | 22.91 | 23.45 | 22.55 | 22.87 | 840,700 | -0.84(-3.54%) |
May 28, 2002 | 24.09 | 24.56 | 23.25 | 23.71 | 628,900 | -0.25(-1.04%) |
May 27, 2002 | 24.33 | 24.34 | 22.95 | 23.96 | 869,500 | +0.00(+0.00%) |
May 24, 2002 | 24.33 | 24.34 | 22.95 | 23.96 | 868,500 | -0.69(-2.80%) |
May 23, 2002 | 25.65 | 26.10 | 23.84 | 24.65 | 1,511,800 | -0.95(-3.71%) |
May 22, 2002 | 25.87 | 26.11 | 25.00 | 25.60 | 1,119,300 | -0.21(-0.81%) |
May 21, 2002 | 27.26 | 27.43 | 25.79 | 25.81 | 678,400 | -1.14(-4.23%) |
May 20, 2002 | 27.23 | 27.46 | 26.50 | 26.95 | 418,100 | -0.45(-1.64%) |
May 17, 2002 | 27.50 | 28.33 | 26.88 | 27.40 | 788,600 | +0.41(+1.52%) |
May 16, 2002 | 28.60 | 28.65 | 26.65 | 26.99 | 1,370,000 | -1.51(-5.30%) |
May 15, 2002 | 29.99 | 30.74 | 27.77 | 28.50 | 5,643,500 | -4.74(-14.26%) |
May 14, 2002 | 31.95 | 33.94 | 31.95 | 33.24 | 1,594,100 | +1.53(+4.82%) |
May 13, 2002 | 31.20 | 32.70 | 31.03 | 31.71 | 835,800 | +0.71(+2.29%) |
May 10, 2002 | 32.15 | 32.34 | 30.81 | 31.00 | 358,000 | -1.00(-3.12%) |
May 09, 2002 | 32.82 | 33.45 | 32.00 | 32.00 | 749,800 | -1.05(-3.18%) |
May 08, 2002 | 31.11 | 33.05 | 31.06 | 33.05 | 1,613,900 | +2.47(+8.08%) |
May 07, 2002 | 31.59 | 31.99 | 30.44 | 30.58 | 1,206,700 | -0.96(-3.04%) |
May 06, 2002 | 32.78 | 33.04 | 31.10 | 31.54 | 732,500 | -1.30(-3.96%) |
May 03, 2002 | 33.45 | 33.45 | 32.45 | 32.84 | 776,900 | -0.66(-1.97%) |
May 02, 2002 | 35.00 | 35.24 | 33.40 | 33.50 | 782,600 | -1.19(-3.43%) |
May 01, 2002 | 32.98 | 35.40 | 32.38 | 34.69 | 1,282,900 | +1.74(+5.28%) |
Apr 30, 2002 | 32.31 | 33.30 | 32.07 | 32.95 | 583,200 | +0.70(+2.17%) |
Apr 29, 2002 | 32.60 | 33.32 | 31.45 | 32.25 | 326,800 | -0.25(-0.77%) |
Apr 26, 2002 | 33.50 | 34.06 | 32.36 | 32.50 | 615,400 | -1.00(-2.99%) |
Apr 25, 2002 | 32.49 | 33.80 | 32.40 | 33.50 | 324,900 | +0.90(+2.76%) |
Apr 24, 2002 | 33.06 | 33.70 | 32.39 | 32.60 | 875,300 | -0.44(-1.33%) |
Apr 23, 2002 | 34.05 | 34.61 | 32.96 | 33.04 | 497,300 | -1.00(-2.94%) |
Apr 22, 2002 | 33.80 | 34.04 | 32.80 | 34.04 | 421,700 | +0.22(+0.65%) |
Apr 19, 2002 | 34.29 | 34.40 | 33.31 | 33.82 | 294,600 | -0.14(-0.41%) |
Apr 18, 2002 | 35.10 | 35.20 | 32.91 | 33.96 | 448,200 | -1.24(-3.52%) |
Apr 17, 2002 | 34.95 | 35.57 | 34.40 | 35.20 | 1,115,700 | +0.58(+1.68%) |
Apr 16, 2002 | 33.43 | 35.25 | 33.30 | 34.62 | 787,000 | +1.78(+5.42%) |
Apr 15, 2002 | 32.38 | 32.87 | 31.75 | 32.84 | 208,900 | +0.32(+0.98%) |
Apr 12, 2002 | 32.30 | 32.57 | 31.26 | 32.52 | 732,000 | +0.35(+1.09%) |
Apr 11, 2002 | 32.46 | 32.93 | 32.00 | 32.17 | 239,100 | -0.54(-1.65%) |
Apr 10, 2002 | 32.55 | 33.50 | 32.45 | 32.71 | 621,900 | +0.17(+0.52%) |
Apr 09, 2002 | 32.20 | 32.93 | 32.17 | 32.54 | 758,700 | +0.37(+1.15%) |
Apr 08, 2002 | 31.83 | 32.27 | 30.88 | 32.17 | 811,100 | +0.13(+0.41%) |
Apr 05, 2002 | 33.35 | 33.76 | 31.91 | 32.04 | 907,600 | -1.15(-3.46%) |
Apr 04, 2002 | 31.83 | 33.44 | 31.68 | 33.19 | 485,700 | +1.20(+3.75%) |
Apr 03, 2002 | 32.75 | 33.24 | 31.86 | 31.99 | 270,300 | -0.76(-2.32%) |
Apr 02, 2002 | 33.68 | 33.69 | 32.72 | 32.75 | 193,400 | -1.23(-3.62%) |
Apr 01, 2002 | 33.56 | 34.13 | 32.85 | 33.98 | 301,000 | +0.25(+0.74%) |
Mar 29, 2002 | 33.29 | 34.10 | 33.29 | 33.73 | 340,800 | +0.00(+0.00%) |
Mar 28, 2002 | 33.29 | 34.10 | 33.29 | 33.73 | 340,800 | +0.58(+1.75%) |
Mar 27, 2002 | 32.52 | 33.25 | 32.05 | 33.15 | 610,600 | +0.69(+2.13%) |
Mar 26, 2002 | 31.65 | 33.09 | 31.61 | 32.46 | 284,100 | +0.78(+2.46%) |
Mar 25, 2002 | 33.50 | 33.55 | 31.36 | 31.68 | 568,000 | -1.96(-5.83%) |
Mar 22, 2002 | 33.43 | 33.80 | 32.70 | 33.64 | 1,032,700 | +0.21(+0.63%) |
Mar 21, 2002 | 32.05 | 33.44 | 31.22 | 33.43 | 796,500 | +2.11(+6.74%) |
Mar 20, 2002 | 31.99 | 32.25 | 31.00 | 31.32 | 338,500 | -0.72(-2.25%) |
Mar 19, 2002 | 32.05 | 32.48 | 31.76 | 32.04 | 412,400 | +0.17(+0.53%) |
Mar 18, 2002 | 31.14 | 32.12 | 31.14 | 31.87 | 568,200 | +0.74(+2.38%) |
Mar 15, 2002 | 30.67 | 31.40 | 30.38 | 31.13 | 479,000 | +0.47(+1.53%) |
Mar 14, 2002 | 31.90 | 32.15 | 30.66 | 30.66 | 632,700 | -0.97(-3.07%) |
Mar 13, 2002 | 33.20 | 33.21 | 31.63 | 31.63 | 2,065,400 | -2.08(-6.17%) |
Mar 12, 2002 | 32.59 | 34.23 | 32.42 | 33.71 | 685,800 | +0.61(+1.84%) |
Mar 11, 2002 | 33.94 | 34.20 | 33.03 | 33.10 | 275,800 | -1.24(-3.61%) |
Mar 08, 2002 | 33.85 | 34.50 | 33.74 | 34.34 | 600,500 | +0.78(+2.32%) |
Mar 07, 2002 | 33.40 | 34.45 | 33.35 | 33.56 | 440,200 | +0.29(+0.87%) |
Mar 06, 2002 | 33.24 | 33.60 | 32.34 | 33.27 | 307,700 | -0.08(-0.24%) |
Mar 05, 2002 | 33.55 | 33.58 | 32.85 | 33.35 | 304,700 | -0.24(-0.71%) |
Mar 04, 2002 | 31.79 | 33.90 | 31.76 | 33.59 | 590,600 | +1.82(+5.73%) |
Mar 01, 2002 | 29.11 | 31.77 | 29.00 | 31.77 | 422,000 | +2.88(+9.97%) |
Feb 28, 2002 | 29.96 | 30.35 | 28.84 | 28.89 | 321,100 | -1.02(-3.41%) |
Feb 27, 2002 | 29.88 | 30.45 | 29.36 | 29.91 | 778,300 | +0.18(+0.61%) |
Feb 26, 2002 | 29.93 | 30.74 | 29.30 | 29.73 | 417,900 | -0.19(-0.64%) |
Feb 25, 2002 | 29.23 | 30.33 | 29.23 | 29.92 | 493,700 | +0.82(+2.82%) |
Feb 22, 2002 | 29.36 | 30.01 | 28.82 | 29.10 | 404,400 | -0.22(-0.75%) |
Feb 21, 2002 | 31.61 | 31.75 | 29.32 | 29.32 | 344,200 | -2.29(-7.24%) |
Feb 20, 2002 | 31.80 | 32.10 | 30.55 | 31.61 | 742,000 | +0.16(+0.51%) |
Feb 19, 2002 | 32.93 | 33.14 | 31.44 | 31.45 | 628,800 | -1.47(-4.47%) |
Feb 18, 2002 | 33.85 | 34.10 | 32.83 | 32.92 | 280,200 | +0.00(+0.00%) |
Feb 15, 2002 | 33.85 | 34.10 | 32.83 | 32.92 | 280,200 | -0.78(-2.31%) |
Feb 14, 2002 | 34.10 | 35.25 | 33.70 | 33.70 | 358,900 | -0.87(-2.52%) |
Feb 13, 2002 | 33.08 | 34.80 | 33.01 | 34.57 | 1,398,800 | +1.58(+4.79%) |
Feb 12, 2002 | 33.79 | 33.95 | 32.99 | 32.99 | 566,900 | -0.91(-2.68%) |
Feb 11, 2002 | 31.93 | 34.14 | 31.93 | 33.90 | 652,300 | +2.00(+6.27%) |
Feb 08, 2002 | 31.90 | 32.18 | 31.35 | 31.90 | 633,300 | -0.03(-0.09%) |
Feb 07, 2002 | 34.31 | 34.31 | 31.82 | 31.93 | 742,800 | -2.18(-6.39%) |
Feb 06, 2002 | 33.75 | 34.31 | 32.94 | 34.11 | 342,700 | +0.56(+1.67%) |
Feb 05, 2002 | 32.97 | 34.12 | 31.75 | 33.55 | 615,800 | +0.58(+1.76%) |
Feb 04, 2002 | 34.35 | 34.62 | 32.79 | 32.97 | 796,100 | -1.16(-3.40%) |
Feb 01, 2002 | 34.70 | 34.94 | 34.05 | 34.13 | 273,400 | -0.66(-1.90%) |
Jan 31, 2002 | 34.10 | 34.82 | 33.71 | 34.79 | 395,000 | +0.81(+2.38%) |
Jan 30, 2002 | 33.01 | 34.00 | 32.50 | 33.98 | 299,000 | +1.08(+3.28%) |
Jan 29, 2002 | 33.69 | 33.88 | 32.42 | 32.90 | 233,200 | -0.69(-2.05%) |
Jan 28, 2002 | 33.23 | 33.75 | 33.20 | 33.59 | 320,600 | +0.39(+1.17%) |
Jan 25, 2002 | 32.95 | 33.47 | 32.33 | 33.20 | 228,100 | +0.33(+1.00%) |
Jan 24, 2002 | 32.51 | 33.03 | 32.00 | 32.87 | 329,900 | +0.40(+1.23%) |
Jan 23, 2002 | 31.45 | 32.70 | 31.29 | 32.47 | 407,500 | +0.93(+2.95%) |
Jan 22, 2002 | 32.30 | 32.58 | 31.20 | 31.54 | 546,400 | -0.67(-2.08%) |
Jan 21, 2002 | 31.80 | 33.15 | 31.66 | 32.21 | 499,000 | +0.00(+0.00%) |
Jan 18, 2002 | 31.80 | 33.15 | 31.66 | 32.21 | 498,200 | -0.06(-0.19%) |
Jan 17, 2002 | 32.40 | 32.75 | 31.49 | 32.27 | 957,800 | -0.09(-0.28%) |
Jan 16, 2002 | 33.66 | 33.67 | 32.01 | 32.36 | 861,600 | -1.79(-5.24%) |
Jan 15, 2002 | 32.84 | 34.45 | 32.81 | 34.15 | 897,300 | +0.34(+1.01%) |
Jan 14, 2002 | 34.10 | 34.30 | 33.25 | 33.81 | 513,100 | -0.34(-1.00%) |
Jan 11, 2002 | 34.75 | 35.05 | 34.15 | 34.15 | 478,100 | -0.47(-1.36%) |
Jan 10, 2002 | 34.93 | 34.93 | 34.29 | 34.62 | 353,200 | +3.27(+10.43%) |