Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 14.49 | 14.49 | 14.49 | 14.49 | 400 | +0.02(+0.14%) |
Oct 29, 2015 | 14.48 | 14.48 | 14.47 | 14.47 | 600 | +0.07(+0.49%) |
Oct 28, 2015 | 14.40 | 14.40 | 14.40 | 14.40 | 2,000 | -0.04(-0.28%) |
Oct 27, 2015 | 14.52 | 14.52 | 14.44 | 14.44 | 3,380 | -0.08(-0.55%) |
Oct 26, 2015 | 14.52 | 14.53 | 14.42 | 14.52 | 1,540 | +0.05(+0.35%) |
Oct 23, 2015 | 14.47 | 14.47 | 14.37 | 14.47 | 375 | +0.04(+0.28%) |
Oct 22, 2015 | 14.43 | 14.43 | 14.43 | 14.43 | 700 | +0.18(+1.26%) |
Oct 21, 2015 | 14.21 | 14.25 | 14.21 | 14.25 | 236,240 | +0.35(+2.52%) |
Oct 20, 2015 | 13.97 | 13.97 | 13.90 | 13.90 | 45,505 | +0.10(+0.72%) |
Oct 19, 2015 | 13.55 | 13.80 | 13.55 | 13.80 | 7,150 | +0.32(+2.37%) |
Oct 16, 2015 | 13.46 | 13.49 | 13.46 | 13.48 | 2,285 | +0.12(+0.90%) |
Oct 15, 2015 | 13.34 | 13.37 | 13.34 | 13.36 | 4,200 | +0.01(+0.07%) |
Oct 14, 2015 | 13.38 | 13.38 | 13.35 | 13.35 | 1,400 | -0.03(-0.22%) |
Oct 13, 2015 | 13.58 | 13.58 | 13.38 | 13.38 | 6,175 | -0.23(-1.69%) |
Oct 09, 2015 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.44%) | |
Oct 08, 2015 | 13.67 | 13.67 | 13.67 | 3,400 | -0.07(-0.51%) | |
Oct 07, 2015 | 13.69 | 13.74 | 13.68 | 13.74 | 2,124 | +0.05(+0.37%) |
Oct 06, 2015 | 13.84 | 13.84 | 13.69 | 13.69 | 7,550 | -0.11(-0.80%) |
Oct 05, 2015 | 13.90 | 13.90 | 13.80 | 13.80 | 1,000 | -0.08(-0.58%) |
Oct 02, 2015 | 13.83 | 13.88 | 13.83 | 13.88 | 1,110 | +0.02(+0.14%) |
Oct 01, 2015 | 13.80 | 13.86 | 13.79 | 13.86 | 1,900 | +0.04(+0.29%) |
Sep 30, 2015 | 13.77 | 13.82 | 13.77 | 13.82 | 900 | +0.09(+0.66%) |
Sep 29, 2015 | 13.65 | 13.73 | 13.65 | 13.73 | 1,300 | -0.22(-1.58%) |
Sep 28, 2015 | 13.95 | 13.95 | 13.95 | 13.95 | 9,200 | -0.16(-1.13%) |
Sep 25, 2015 | 14.13 | 14.13 | 14.11 | 14.11 | 1,100 | -0.11(-0.77%) |
Sep 24, 2015 | 14.38 | 14.38 | 14.22 | 14.22 | 1,100 | -0.30(-2.07%) |
Sep 23, 2015 | 14.52 | 14.52 | 14.52 | 14.52 | 502 | -0.13(-0.89%) |
Sep 22, 2015 | 14.65 | 14.65 | 14.65 | 14.65 | 500 | -0.12(-0.81%) |
Sep 21, 2015 | 14.77 | 14.77 | 14.77 | 14.77 | 14,500 | +0.03(+0.20%) |
Sep 18, 2015 | 14.81 | 14.81 | 14.74 | 14.74 | 4,275 | -0.04(-0.27%) |
Sep 17, 2015 | 14.78 | 14.78 | 14.78 | 14.78 | 2,100 | +0.10(+0.68%) |
Sep 16, 2015 | 14.77 | 14.77 | 14.68 | 14.68 | 20,050 | -0.09(-0.61%) |
Sep 15, 2015 | 14.79 | 14.79 | 14.77 | 14.77 | 5,354 | -0.11(-0.74%) |
Sep 14, 2015 | 14.88 | 14.88 | 14.88 | 14.88 | 100 | +0.08(+0.54%) |
Sep 11, 2015 | 14.81 | 14.89 | 14.80 | 14.80 | 3,970 | +0.03(+0.20%) |
Sep 10, 2015 | 14.78 | 14.78 | 14.77 | 14.77 | 10,350 | +0.00(+0.00%) |
Sep 09, 2015 | 14.81 | 14.86 | 14.77 | 14.77 | 1,177 | +0.28(+1.93%) |
Sep 03, 2015 | 14.49 | 14.49 | 14.49 | 51,058 | -0.04(-0.28%) | |
Sep 02, 2015 | 14.53 | 14.53 | 14.53 | 14.53 | 170 | -0.05(-0.34%) |
Sep 01, 2015 | 14.58 | 14.58 | 14.58 | 14.58 | 1,093 | +0.02(+0.14%) |
Aug 31, 2015 | 14.54 | 14.56 | 14.54 | 14.56 | 1,081 | +0.31(+2.18%) |
Aug 26, 2015 | 14.25 | 14.25 | 14.25 | 96 | -0.15(-1.04%) | |
Aug 24, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.12(-0.83%) | |
Aug 21, 2015 | 14.75 | 14.75 | 14.52 | 14.52 | 1,130 | -0.37(-2.48%) |
Aug 20, 2015 | 14.89 | 14.89 | 14.89 | 14.89 | 2,900 | -0.06(-0.40%) |
Aug 19, 2015 | 14.96 | 14.96 | 14.95 | 14.95 | 600 | -0.04(-0.27%) |
Aug 18, 2015 | 15.05 | 15.05 | 14.99 | 14.99 | 970 | -0.18(-1.19%) |
Aug 11, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | |
Aug 07, 2015 | 15.20 | 15.20 | 15.20 | 2 | +0.11(+0.73%) | |
Aug 04, 2015 | 15.09 | 15.09 | 15.09 | 0 | -0.09(-0.59%) | |
Jul 31, 2015 | 15.18 | 15.18 | 15.18 | 0 | -0.08(-0.52%) | |
Jul 30, 2015 | 15.30 | 15.30 | 15.26 | 15.26 | 2,060 | -0.10(-0.65%) |
Jul 29, 2015 | 15.39 | 15.40 | 15.36 | 15.36 | 15,800 | -0.04(-0.26%) |
Jul 27, 2015 | 15.40 | 15.40 | 15.40 | 50 | -0.15(-0.96%) | |
Jul 24, 2015 | 15.47 | 15.55 | 15.47 | 15.55 | 2,050 | -0.05(-0.32%) |
Jul 23, 2015 | 15.60 | 15.60 | 15.60 | 15.60 | 900 | +0.00(+0.00%) |
Jul 22, 2015 | 15.67 | 15.67 | 15.60 | 15.60 | 2,390 | +0.06(+0.39%) |
Jul 21, 2015 | 15.54 | 15.54 | 15.54 | 15.54 | 1,400 | -0.19(-1.21%) |
Jul 20, 2015 | 15.66 | 15.73 | 15.66 | 15.73 | 1,901 | +0.22(+1.42%) |
Jul 17, 2015 | 15.49 | 15.51 | 15.49 | 15.51 | 427 | +0.09(+0.58%) |
Jul 16, 2015 | 15.39 | 15.42 | 15.39 | 15.42 | 8,400 | -0.01(-0.06%) |
Jul 15, 2015 | 15.47 | 15.47 | 15.33 | 15.43 | 1,520 | -0.02(-0.13%) |
Jul 14, 2015 | 15.46 | 15.46 | 15.45 | 15.45 | 1,505 | -0.11(-0.71%) |
Jul 13, 2015 | 15.56 | 15.56 | 15.56 | 15.56 | 7,500 | +0.19(+1.24%) |
Jul 10, 2015 | 15.47 | 15.47 | 15.37 | 15.37 | 300 | -0.12(-0.77%) |
Jul 09, 2015 | 15.50 | 15.50 | 15.49 | 15.49 | 320 | -0.28(-1.78%) |
Jul 07, 2015 | 15.77 | 15.77 | 15.77 | 1 | -0.12(-0.76%) | |
Jul 06, 2015 | 15.89 | 15.89 | 15.89 | 15.89 | 595 | +0.00(+0.00%) |
Jul 02, 2015 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.38%) | |
Jun 30, 2015 | 15.83 | 15.83 | 15.83 | 0 | -0.02(-0.13%) | |
Jun 29, 2015 | 15.84 | 15.85 | 15.84 | 15.85 | 500 | -0.01(-0.06%) |
Jun 26, 2015 | 15.77 | 15.86 | 15.77 | 15.86 | 400 | +0.07(+0.44%) |
Jun 25, 2015 | 15.80 | 15.81 | 15.78 | 15.79 | 5,400 | -0.08(-0.50%) |
Jun 24, 2015 | 15.88 | 15.88 | 15.87 | 15.87 | 1,600 | -0.07(-0.44%) |
Jun 22, 2015 | 15.94 | 15.94 | 15.94 | 15 | -0.03(-0.19%) | |
Jun 19, 2015 | 15.97 | 15.97 | 15.97 | 15.97 | 1,200 | -0.03(-0.19%) |
Jun 18, 2015 | 16.11 | 16.11 | 16.00 | 16.00 | 7,500 | -0.05(-0.31%) |
Jun 17, 2015 | 16.05 | 16.05 | 16.05 | 16.05 | 400 | -0.02(-0.12%) |
Jun 16, 2015 | 16.08 | 16.08 | 16.07 | 16.07 | 1,315 | -0.10(-0.62%) |
Jun 15, 2015 | 16.17 | 16.17 | 16.17 | 16.17 | 1,340 | +0.01(+0.06%) |
Jun 12, 2015 | 16.11 | 16.16 | 16.11 | 16.16 | 2,700 | +0.01(+0.06%) |
Jun 11, 2015 | 16.15 | 16.15 | 16.15 | 16.15 | 1,600 | -0.02(-0.12%) |
Jun 09, 2015 | 16.17 | 16.17 | 16.17 | 83 | -0.13(-0.80%) | |
Jun 08, 2015 | 16.31 | 16.31 | 16.30 | 16.30 | 3,900 | -0.01(-0.06%) |
Jun 03, 2015 | 16.31 | 16.31 | 16.31 | 4 | -0.14(-0.85%) | |
May 29, 2015 | 16.45 | 16.45 | 16.45 | 84 | -0.03(-0.18%) | |
May 27, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.08(+0.49%) | |
May 26, 2015 | 16.40 | 16.40 | 16.40 | 16.40 | 501 | -0.12(-0.73%) |
May 25, 2015 | 16.56 | 16.56 | 16.52 | 16.52 | 200 | -0.14(-0.84%) |
May 20, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.03(-0.18%) | |
May 19, 2015 | 16.68 | 16.69 | 16.68 | 16.69 | 200 | +0.08(+0.48%) |
May 15, 2015 | 16.61 | 16.61 | 16.61 | 0 | -0.10(-0.60%) | |
May 14, 2015 | 16.71 | 16.71 | 16.71 | 16.71 | 570 | -0.01(-0.06%) |
May 13, 2015 | 16.70 | 16.72 | 16.70 | 16.72 | 600 | +0.09(+0.54%) |
May 11, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.08(-0.48%) | |
May 08, 2015 | 16.60 | 16.71 | 16.60 | 16.71 | 8,435 | +0.20(+1.21%) |
May 07, 2015 | 16.52 | 16.52 | 16.51 | 16.51 | 8,005 | -0.05(-0.30%) |
May 04, 2015 | 16.56 | 16.56 | 16.56 | 0 | -0.07(-0.42%) | |
May 01, 2015 | 16.62 | 16.63 | 16.57 | 16.63 | 1,450 | +0.08(+0.48%) |
Apr 30, 2015 | 16.55 | 16.55 | 16.55 | 16.55 | 815 | +0.16(+0.98%) |
Apr 29, 2015 | 16.39 | 16.39 | 16.39 | 16.39 | 13,100 | +0.09(+0.55%) |
Apr 24, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.06(+0.37%) | |
Apr 23, 2015 | 16.24 | 16.24 | 16.24 | 16.24 | 200 | +0.09(+0.56%) |
Apr 22, 2015 | 16.14 | 16.16 | 16.14 | 16.15 | 1,300 | +0.01(+0.06%) |
Apr 21, 2015 | 16.22 | 16.22 | 16.14 | 16.14 | 1,070 | -0.04(-0.25%) |
Apr 17, 2015 | 16.18 | 16.18 | 16.18 | 173 | +0.01(+0.06%) | |
Apr 16, 2015 | 16.24 | 16.24 | 16.17 | 16.17 | 2,781 | -0.11(-0.68%) |
Apr 15, 2015 | 16.32 | 16.32 | 16.28 | 16.28 | 200 | -0.01(-0.06%) |
Apr 14, 2015 | 16.29 | 16.29 | 16.29 | 16.29 | 400 | -0.07(-0.43%) |
Apr 13, 2015 | 16.36 | 16.36 | 16.36 | 16.36 | 100 | -0.07(-0.43%) |
Apr 10, 2015 | 16.43 | 16.43 | 16.43 | 16.43 | 351 | +0.04(+0.24%) |
Apr 09, 2015 | 16.38 | 16.39 | 16.37 | 16.39 | 1,560 | -0.08(-0.49%) |
Apr 07, 2015 | 16.47 | 16.47 | 16.47 | 6 | -0.05(-0.30%) | |
Apr 06, 2015 | 16.57 | 16.57 | 16.52 | 16.52 | 377 | -0.12(-0.72%) |
Apr 02, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.11(-0.66%) | |
Mar 31, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.16(-0.95%) | |
Mar 30, 2015 | 16.91 | 16.91 | 16.91 | 16.91 | 356 | +0.08(+0.48%) |
Mar 27, 2015 | 16.90 | 16.90 | 16.83 | 16.83 | 1,294 | -0.13(-0.77%) |
Mar 26, 2015 | 16.96 | 16.96 | 16.96 | 16.96 | 816 | -0.03(-0.18%) |
Mar 24, 2015 | 16.99 | 16.99 | 16.99 | 215 | -0.06(-0.35%) | |
Mar 20, 2015 | 17.05 | 17.05 | 17.05 | 70 | +0.05(+0.29%) | |
Mar 19, 2015 | 17.00 | 17.00 | 17.00 | 17.00 | 425 | -0.09(-0.53%) |
Mar 17, 2015 | 17.09 | 17.09 | 17.09 | 85 | +0.04(+0.23%) | |
Mar 16, 2015 | 17.14 | 17.14 | 17.05 | 17.05 | 12,408 | -0.06(-0.35%) |
Mar 13, 2015 | 17.10 | 17.11 | 17.10 | 17.11 | 686 | +0.05(+0.29%) |
Mar 11, 2015 | 17.06 | 17.06 | 17.06 | 75 | -0.03(-0.18%) | |
Mar 10, 2015 | 17.10 | 17.10 | 17.09 | 17.09 | 1,501 | -0.04(-0.23%) |
Mar 09, 2015 | 17.11 | 17.13 | 17.07 | 17.13 | 600 | +0.06(+0.35%) |
Mar 06, 2015 | 17.15 | 17.16 | 17.07 | 17.07 | 8,714 | -0.06(-0.35%) |
Mar 05, 2015 | 17.09 | 17.14 | 17.05 | 17.13 | 14,507 | -0.01(-0.06%) |
Mar 04, 2015 | 17.14 | 17.15 | 17.14 | 17.14 | 5,527 | +0.02(+0.12%) |
Mar 03, 2015 | 17.02 | 17.02 | 17.12 | 1,086 | +0.10(+0.59%) | |
Mar 02, 2015 | 17.08 | 17.09 | 17.02 | 17.02 | 1,925 | -0.01(-0.06%) |
Feb 26, 2015 | 17.03 | 17.03 | 17.03 | 162 | -0.01(-0.06%) | |
Feb 25, 2015 | 16.99 | 17.04 | 16.99 | 17.04 | 470 | +0.03(+0.18%) |
Feb 24, 2015 | 17.07 | 17.07 | 17.00 | 17.01 | 31,915 | -0.13(-0.76%) |
Feb 23, 2015 | 17.19 | 17.19 | 17.14 | 17.14 | 770 | -0.06(-0.35%) |
Feb 20, 2015 | 17.20 | 17.20 | 17.20 | 17.20 | 2,822 | +0.00(+0.00%) |
Feb 19, 2015 | 17.23 | 17.23 | 17.19 | 17.20 | 4,975 | -0.05(-0.29%) |
Feb 17, 2015 | 17.25 | 17.25 | 17.25 | 14 | -0.02(-0.12%) | |
Feb 13, 2015 | 17.27 | 17.27 | 17.27 | 0 | +0.02(+0.12%) | |
Feb 12, 2015 | 17.23 | 17.29 | 17.23 | 17.25 | 4,387 | -0.08(-0.46%) |
Feb 10, 2015 | 17.33 | 17.33 | 17.33 | 168 | +0.05(+0.29%) | |
Feb 06, 2015 | 17.28 | 17.28 | 17.28 | 29 | +0.08(+0.47%) | |
Feb 05, 2015 | 17.18 | 17.20 | 17.13 | 17.20 | 1,506 | +0.03(+0.17%) |
Feb 04, 2015 | 17.16 | 17.17 | 17.16 | 17.17 | 858 | +0.04(+0.23%) |
Feb 03, 2015 | 17.13 | 17.13 | 17.05 | 17.13 | 1,840 | -0.04(-0.23%) |
Feb 02, 2015 | 17.08 | 17.17 | 17.08 | 17.17 | 4,283 | +0.07(+0.41%) |
Jan 30, 2015 | 17.17 | 17.17 | 17.05 | 17.10 | 3,620 | -0.25(-1.44%) |
Jan 29, 2015 | 17.36 | 17.36 | 17.35 | 17.35 | 160,200 | -0.08(-0.46%) |
Jan 28, 2015 | 17.52 | 17.52 | 17.43 | 17.43 | 2,770 | -0.16(-0.91%) |
Jan 27, 2015 | 17.61 | 17.61 | 17.59 | 17.59 | 831 | -0.17(-0.96%) |
Jan 23, 2015 | 17.76 | 17.76 | 17.76 | 10 | -0.01(-0.06%) | |
Jan 22, 2015 | 17.76 | 17.77 | 17.76 | 17.77 | 300 | -0.03(-0.17%) |
Jan 21, 2015 | 17.81 | 17.82 | 17.80 | 17.80 | 2,042 | +0.00(+0.00%) |
Jan 20, 2015 | 17.80 | 17.81 | 17.80 | 17.80 | 636 | -0.05(-0.28%) |
Jan 19, 2015 | 17.85 | 17.85 | 17.85 | 17.85 | 5,921 | +0.15(+0.85%) |
Jan 16, 2015 | 17.70 | 17.70 | 17.70 | 17.70 | 611 | -0.09(-0.51%) |
Jan 14, 2015 | 17.79 | 17.79 | 17.79 | 119 | -0.06(-0.34%) | |
Jan 12, 2015 | 17.85 | 17.85 | 17.85 | 17 | +0.01(+0.06%) | |
Jan 09, 2015 | 17.84 | 17.84 | 17.84 | 17.84 | 885 | +0.07(+0.39%) |
Jan 08, 2015 | 17.78 | 17.78 | 17.77 | 17.77 | 1,335 | -0.01(-0.06%) |
Jan 07, 2015 | 17.84 | 17.84 | 17.78 | 17.78 | 1,010 | -0.07(-0.39%) |
Jan 06, 2015 | 17.86 | 17.86 | 17.84 | 17.85 | 4,880 | -0.01(-0.06%) |
Jan 05, 2015 | 17.89 | 17.94 | 17.86 | 17.86 | 2,914 | +0.09(+0.51%) |
Dec 29, 2014 | 17.77 | 17.77 | 17.77 | 0 | +0.10(+0.57%) | |
Dec 24, 2014 | 17.67 | 17.67 | 17.67 | 0 | +0.02(+0.11%) | |
Dec 23, 2014 | 17.65 | 17.65 | 17.65 | 17.65 | 150 | +0.00(+0.00%) |
Dec 18, 2014 | 17.65 | 17.65 | 17.65 | 22 | +0.05(+0.28%) | |
Dec 17, 2014 | 17.59 | 17.60 | 17.59 | 17.60 | 842 | +0.02(+0.11%) |
Dec 16, 2014 | 17.58 | 17.58 | 17.58 | 17.58 | 315 | +0.00(+0.00%) |
Dec 15, 2014 | 17.59 | 17.59 | 17.58 | 17.58 | 580 | -0.06(-0.34%) |
Dec 12, 2014 | 17.64 | 17.64 | 17.64 | 17.64 | 650 | +0.09(+0.51%) |
Dec 11, 2014 | 17.62 | 17.62 | 17.55 | 17.55 | 1,159 | -0.02(-0.11%) |
Dec 10, 2014 | 17.65 | 17.66 | 17.57 | 17.57 | 7,744 | -0.08(-0.45%) |
Dec 09, 2014 | 17.65 | 17.65 | 17.65 | 17.65 | 1,100 | -0.04(-0.23%) |
Dec 08, 2014 | 17.83 | 17.83 | 17.69 | 17.69 | 1,920 | -0.14(-0.79%) |
Dec 05, 2014 | 17.89 | 17.89 | 17.83 | 17.83 | 610 | -0.06(-0.34%) |
Dec 04, 2014 | 17.89 | 17.90 | 17.89 | 17.89 | 2,485 | -0.03(-0.17%) |
Dec 03, 2014 | 17.93 | 17.93 | 17.92 | 17.92 | 320 | -0.06(-0.33%) |
Dec 02, 2014 | 18.00 | 18.00 | 17.98 | 17.98 | 3,912 | -0.05(-0.28%) |
Dec 01, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 733 | -0.03(-0.17%) |
Nov 28, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 300 | +0.01(+0.06%) |
Nov 26, 2014 | 18.05 | 18.05 | 18.05 | 0 | +0.03(+0.17%) | |
Nov 25, 2014 | 18.02 | 18.02 | 18.02 | 18.02 | 147 | -0.14(-0.77%) |
Nov 24, 2014 | 18.17 | 18.17 | 18.16 | 18.16 | 1,175 | +0.06(+0.33%) |
Nov 21, 2014 | 18.11 | 18.11 | 18.10 | 18.10 | 4,225 | -0.01(-0.06%) |
Nov 19, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.03(+0.17%) | |
Nov 18, 2014 | 18.07 | 18.08 | 18.05 | 18.08 | 9,387 | +0.03(+0.17%) |
Nov 17, 2014 | 18.05 | 18.05 | 18.05 | 18.05 | 906 | +0.01(+0.06%) |
Nov 14, 2014 | 17.99 | 18.04 | 17.98 | 18.04 | 6,097 | +0.05(+0.28%) |
Nov 13, 2014 | 18.00 | 18.00 | 17.99 | 17.99 | 361 | -0.06(-0.33%) |
Nov 12, 2014 | 18.05 | 18.05 | 18.05 | 18.05 | 5,855 | -0.03(-0.17%) |
Nov 10, 2014 | 18.08 | 18.08 | 18.08 | 142 | +0.04(+0.22%) | |
Nov 07, 2014 | 18.04 | 18.04 | 18.04 | 18.04 | 1,749 | +0.00(+0.00%) |
Nov 06, 2014 | 18.00 | 18.04 | 17.99 | 18.04 | 2,697 | +0.03(+0.17%) |
Nov 05, 2014 | 18.01 | 18.01 | 18.01 | 18.01 | 464 | +0.10(+0.56%) |
Nov 04, 2014 | 17.91 | 17.91 | 17.91 | 17.91 | 184 | -0.08(-0.44%) |