Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 16.31 | 16.33 | 16.31 | 16.33 | 542 | +0.02(+0.12%) |
Oct 27, 2021 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | |
Oct 26, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 2,234 | -0.05(-0.31%) |
Oct 22, 2021 | 16.35 | 16.35 | 16.35 | 40 | +0.02(+0.12%) | |
Oct 21, 2021 | 16.33 | 16.33 | 16.33 | 16.33 | 100 | +0.01(+0.06%) |
Oct 20, 2021 | 16.31 | 16.32 | 16.31 | 16.32 | 1,190 | +0.02(+0.12%) |
Oct 19, 2021 | 16.27 | 16.30 | 16.27 | 16.30 | 1,050 | +0.03(+0.18%) |
Oct 15, 2021 | 16.27 | 16.27 | 16.27 | 0 | +0.04(+0.25%) | |
Oct 14, 2021 | 16.26 | 16.26 | 16.23 | 16.23 | 3,300 | -0.04(-0.25%) |
Oct 13, 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 100 | +0.07(+0.43%) |
Oct 08, 2021 | 16.20 | 16.20 | 16.20 | 85 | -0.04(-0.25%) | |
Oct 06, 2021 | 16.24 | 16.24 | 16.24 | 2 | -0.03(-0.18%) | |
Oct 05, 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 1,594 | +0.01(+0.06%) |
Oct 04, 2021 | 16.26 | 16.26 | 16.26 | 16.26 | 1,500 | +0.01(+0.06%) |
Oct 01, 2021 | 16.24 | 16.25 | 16.24 | 16.25 | 12,100 | +0.10(+0.62%) |
Sep 30, 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 770 | +0.11(+0.69%) |
Sep 28, 2021 | 16.04 | 16.04 | 16.04 | 95 | -0.05(-0.31%) | |
Sep 27, 2021 | 16.10 | 16.10 | 16.09 | 16.09 | 800 | +0.02(+0.12%) |
Sep 24, 2021 | 16.02 | 16.07 | 16.02 | 16.07 | 5,540 | +0.05(+0.31%) |
Sep 22, 2021 | 16.02 | 16.02 | 16.02 | 49 | +0.06(+0.38%) | |
Sep 21, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 628 | -0.14(-0.87%) |
Sep 16, 2021 | 16.10 | 16.10 | 16.10 | 3 | +0.01(+0.06%) | |
Sep 15, 2021 | 16.10 | 16.10 | 16.08 | 16.09 | 10,264 | -0.01(-0.06%) |
Sep 14, 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 5,157 | +0.03(+0.19%) |
Sep 13, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 460 | +0.02(+0.12%) |
Sep 10, 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 2,335 | +0.03(+0.19%) |
Sep 09, 2021 | 16.05 | 16.05 | 16.00 | 16.02 | 10,199 | -0.03(-0.19%) |
Sep 08, 2021 | 16.08 | 16.08 | 16.05 | 16.05 | 702 | -0.04(-0.25%) |
Sep 07, 2021 | 16.08 | 16.09 | 16.08 | 16.09 | 19,890 | +0.01(+0.06%) |
Sep 03, 2021 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | |
Sep 01, 2021 | 16.09 | 16.09 | 16.09 | 10 | -0.02(-0.12%) | |
Aug 31, 2021 | 16.13 | 16.13 | 16.10 | 16.11 | 6,860 | -0.01(-0.06%) |
Aug 30, 2021 | 16.15 | 16.15 | 16.11 | 16.12 | 1,004 | +0.09(+0.56%) |
Aug 27, 2021 | 15.97 | 16.03 | 15.97 | 16.03 | 1,075 | -0.10(-0.62%) |
Aug 26, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 1,168 | +0.06(+0.37%) |
Aug 25, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 877 | +0.01(+0.06%) |
Aug 24, 2021 | 16.05 | 16.06 | 16.05 | 16.06 | 574 | +0.06(+0.37%) |
Aug 23, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 160 | +0.00(+0.00%) |
Aug 20, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 453 | +0.00(+0.00%) |
Aug 19, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1,008 | -0.01(-0.06%) |
Aug 18, 2021 | 16.02 | 16.03 | 16.01 | 16.01 | 3,700 | +0.00(+0.00%) |
Aug 17, 2021 | 16.03 | 16.03 | 16.01 | 16.01 | 1,732 | +0.00(+0.00%) |
Aug 13, 2021 | 16.01 | 16.01 | 16.01 | 49 | +0.05(+0.31%) | |
Aug 12, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 306 | +0.05(+0.31%) |
Aug 11, 2021 | 15.95 | 15.95 | 15.91 | 15.91 | 4,870 | -0.02(-0.13%) |
Aug 10, 2021 | 15.92 | 15.93 | 15.92 | 15.93 | 387 | +0.04(+0.25%) |
Aug 09, 2021 | 15.90 | 15.90 | 15.89 | 15.89 | 3,017 | -0.01(-0.06%) |
Aug 06, 2021 | 15.91 | 15.91 | 15.90 | 15.90 | 1,759 | -0.03(-0.19%) |
Aug 05, 2021 | 15.91 | 15.93 | 15.90 | 15.93 | 2,255 | +0.02(+0.13%) |
Aug 04, 2021 | 15.92 | 15.92 | 15.91 | 15.91 | 1,156 | -0.07(-0.44%) |
Aug 03, 2021 | 16.14 | 16.14 | 15.98 | 15.98 | 13,410 | +0.02(+0.13%) |
Jul 30, 2021 | 15.96 | 15.96 | 15.96 | 0 | +0.06(+0.38%) | |
Jul 29, 2021 | 15.91 | 15.91 | 15.90 | 15.90 | 3,192 | +0.02(+0.13%) |
Jul 28, 2021 | 15.88 | 15.88 | 15.88 | 15.88 | 340 | -0.12(-0.75%) |
Jul 27, 2021 | 15.90 | 16.00 | 15.90 | 16.00 | 1,458 | +0.02(+0.13%) |
Jul 26, 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 3,302 | -0.04(-0.25%) |
Jul 23, 2021 | 16.02 | 16.02 | 16.02 | 16.02 | 688 | +0.09(+0.56%) |
Jul 22, 2021 | 15.90 | 15.93 | 15.89 | 15.93 | 1,467 | +0.03(+0.19%) |
Jul 21, 2021 | 15.87 | 15.90 | 15.87 | 15.90 | 890 | +0.04(+0.25%) |
Jul 20, 2021 | 15.90 | 15.90 | 15.86 | 15.86 | 3,201 | -0.17(-1.06%) |
Jul 19, 2021 | 16.03 | 16.03 | 16.03 | 16.03 | 322 | +0.04(+0.25%) |
Jul 16, 2021 | 16.30 | 16.30 | 15.98 | 15.99 | 7,661 | +0.03(+0.19%) |
Jul 14, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 135 | +0.00(+0.00%) |
Jul 13, 2021 | 15.97 | 15.97 | 15.93 | 15.96 | 1,621 | +0.03(+0.19%) |
Jul 12, 2021 | 15.98 | 15.98 | 15.93 | 15.93 | 11,045 | +0.00(+0.00%) |
Jul 09, 2021 | 15.93 | 15.93 | 15.93 | 15.93 | 1,315 | -0.03(-0.19%) |
Jul 08, 2021 | 15.95 | 15.96 | 15.92 | 15.96 | 2,426 | +0.02(+0.13%) |
Jul 07, 2021 | 15.94 | 15.94 | 15.94 | 15.94 | 1,724 | +0.01(+0.06%) |
Jul 06, 2021 | 15.99 | 15.99 | 15.93 | 15.93 | 2,875 | +0.05(+0.31%) |
Jul 02, 2021 | 15.88 | 15.88 | 15.88 | 15.88 | 207 | -0.09(-0.56%) |
Jun 29, 2021 | 15.97 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | |
Jun 28, 2021 | 15.97 | 15.97 | 15.93 | 15.93 | 1,699 | -0.08(-0.50%) |
Jun 25, 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 1,621 | -0.02(-0.12%) |
Jun 24, 2021 | 16.05 | 16.05 | 16.03 | 16.03 | 1,998 | +0.02(+0.12%) |
Jun 23, 2021 | 16.03 | 16.03 | 15.97 | 16.01 | 3,056 | +0.03(+0.19%) |
Jun 22, 2021 | 15.99 | 15.99 | 15.98 | 15.98 | 8,448 | +0.01(+0.06%) |
Jun 21, 2021 | 15.93 | 15.97 | 15.93 | 15.97 | 901 | +0.03(+0.19%) |
Jun 18, 2021 | 15.99 | 15.99 | 15.94 | 15.94 | 2,698 | -0.05(-0.31%) |
Jun 17, 2021 | 15.97 | 15.99 | 15.97 | 15.99 | 2,400 | +0.03(+0.19%) |
Jun 16, 2021 | 16.08 | 16.08 | 15.96 | 15.96 | 1,853 | -0.05(-0.31%) |
Jun 15, 2021 | 16.10 | 16.10 | 16.01 | 16.01 | 14,683 | -0.08(-0.50%) |
Jun 14, 2021 | 16.16 | 16.16 | 16.07 | 16.09 | 6,974 | +0.05(+0.31%) |
Jun 11, 2021 | 16.04 | 16.04 | 16.04 | 16.04 | 300 | -0.01(-0.06%) |
Jun 10, 2021 | 16.09 | 16.09 | 16.05 | 16.05 | 3,895 | -0.03(-0.19%) |
Jun 09, 2021 | 16.08 | 16.08 | 16.08 | 16.08 | 865 | -0.04(-0.25%) |
Jun 08, 2021 | 16.12 | 16.15 | 16.09 | 16.12 | 5,328 | +0.01(+0.06%) |
Jun 07, 2021 | 16.19 | 16.19 | 16.11 | 16.11 | 2,865 | -0.04(-0.25%) |
Jun 04, 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 2,330 | +0.01(+0.06%) |
Jun 03, 2021 | 16.14 | 16.14 | 16.14 | 16.14 | 332 | +0.04(+0.25%) |
Jun 02, 2021 | 16.12 | 16.12 | 16.06 | 16.10 | 1,196 | +0.10(+0.63%) |
Jun 01, 2021 | 15.99 | 16.02 | 15.96 | 16.00 | 1,388 | +0.09(+0.57%) |
May 31, 2021 | 15.94 | 15.94 | 15.91 | 15.91 | 1,699 | +0.06(+0.38%) |
May 28, 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 610 | -0.01(-0.06%) |
May 27, 2021 | 15.88 | 15.88 | 15.85 | 15.86 | 6,096 | +0.01(+0.06%) |
May 26, 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 372 | +0.10(+0.63%) |
May 21, 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 192 | -0.01(-0.06%) |
May 20, 2021 | 15.72 | 15.78 | 15.72 | 15.76 | 2,931 | -0.01(-0.06%) |
May 19, 2021 | 15.75 | 15.77 | 15.75 | 15.77 | 623 | +0.02(+0.13%) |
May 18, 2021 | 15.77 | 15.78 | 15.75 | 15.75 | 1,647 | +0.01(+0.06%) |
May 17, 2021 | 15.74 | 15.74 | 15.72 | 15.74 | 1,087 | +0.00(+0.00%) |
May 14, 2021 | 15.75 | 15.75 | 15.74 | 15.74 | 1,810 | +0.05(+0.32%) |
May 12, 2021 | 15.69 | 15.69 | 15.69 | 2 | -0.02(-0.13%) | |
May 11, 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 1,020 | +0.01(+0.06%) |
May 07, 2021 | 15.70 | 15.70 | 15.70 | 0 | +0.01(+0.06%) | |
May 06, 2021 | 15.59 | 15.72 | 15.59 | 15.69 | 2,347 | +0.01(+0.06%) |
May 05, 2021 | 15.65 | 15.68 | 15.65 | 15.68 | 1,000 | +0.15(+0.97%) |
May 03, 2021 | 15.53 | 15.53 | 15.53 | 65 | +0.00(+0.00%) | |
Apr 30, 2021 | 15.53 | 15.53 | 15.53 | 15.53 | 200 | +0.04(+0.26%) |
Apr 29, 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 1,102 | +0.04(+0.26%) |
Apr 28, 2021 | 15.44 | 15.45 | 15.44 | 15.45 | 2,900 | -0.05(-0.32%) |
Apr 27, 2021 | 15.48 | 15.50 | 15.48 | 15.50 | 500 | +0.07(+0.45%) |
Apr 23, 2021 | 15.43 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | |
Apr 21, 2021 | 15.42 | 15.42 | 15.42 | 0 | +0.02(+0.13%) | |
Apr 19, 2021 | 15.40 | 15.40 | 15.40 | 0 | +0.01(+0.06%) | |
Apr 16, 2021 | 15.41 | 15.41 | 15.39 | 15.39 | 1,306 | -0.01(-0.06%) |
Apr 15, 2021 | 15.51 | 15.51 | 15.40 | 15.40 | 3,100 | +0.01(+0.06%) |
Apr 14, 2021 | 15.42 | 15.42 | 15.39 | 15.39 | 3,402 | -0.01(-0.06%) |
Apr 13, 2021 | 15.42 | 15.42 | 15.38 | 15.40 | 1,544 | +0.04(+0.26%) |
Apr 12, 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 446 | +0.00(+0.00%) |
Apr 09, 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 5,400 | +0.00(+0.00%) |
Apr 08, 2021 | 15.25 | 15.36 | 15.23 | 15.36 | 4,077 | +0.01(+0.07%) |
Apr 07, 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 2,619 | -0.02(-0.13%) |
Apr 06, 2021 | 15.36 | 15.37 | 15.36 | 15.37 | 1,737 | -0.01(-0.07%) |
Apr 05, 2021 | 15.45 | 15.45 | 15.36 | 15.38 | 11,240 | +0.03(+0.20%) |
Apr 01, 2021 | 15.35 | 15.35 | 15.35 | 0 | -0.02(-0.13%) | |
Mar 31, 2021 | 15.46 | 15.46 | 15.35 | 15.37 | 6,693 | -0.01(-0.07%) |
Mar 30, 2021 | 15.38 | 15.38 | 15.38 | 15.38 | 800 | -0.03(-0.19%) |
Mar 29, 2021 | 15.42 | 15.42 | 15.41 | 15.41 | 1,102 | -0.02(-0.13%) |
Mar 26, 2021 | 15.43 | 15.43 | 15.43 | 15.43 | 2,250 | -0.04(-0.26%) |
Mar 25, 2021 | 15.47 | 15.47 | 15.46 | 15.47 | 9,100 | -0.01(-0.06%) |
Mar 24, 2021 | 15.47 | 15.48 | 15.47 | 15.48 | 7,601 | +0.00(+0.00%) |
Mar 23, 2021 | 15.55 | 15.55 | 15.48 | 15.48 | 21,408 | -0.02(-0.13%) |
Mar 22, 2021 | 15.49 | 15.50 | 15.47 | 15.50 | 1,359 | +0.01(+0.06%) |
Mar 19, 2021 | 15.45 | 15.49 | 15.44 | 15.49 | 2,200 | +0.02(+0.13%) |
Mar 18, 2021 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | +0.01(+0.06%) |
Mar 17, 2021 | 15.46 | 15.46 | 15.45 | 15.46 | 3,106 | +0.01(+0.06%) |
Mar 16, 2021 | 15.58 | 15.58 | 15.45 | 15.45 | 19,318 | +0.02(+0.13%) |
Mar 12, 2021 | 15.43 | 15.43 | 15.43 | 0 | +0.04(+0.26%) | |
Mar 11, 2021 | 15.40 | 15.40 | 15.39 | 15.39 | 2,224 | +0.03(+0.20%) |
Mar 10, 2021 | 15.35 | 15.37 | 15.35 | 15.36 | 2,800 | +0.02(+0.13%) |
Mar 09, 2021 | 15.48 | 15.48 | 15.34 | 15.34 | 9,824 | +0.01(+0.07%) |
Mar 08, 2021 | 15.34 | 15.34 | 15.27 | 15.33 | 18,900 | +0.02(+0.13%) |
Mar 05, 2021 | 15.25 | 15.31 | 15.25 | 15.31 | 125,811 | +0.02(+0.13%) |
Mar 04, 2021 | 15.30 | 15.31 | 15.27 | 15.29 | 39,869 | +0.15(+0.99%) |
Mar 03, 2021 | 15.14 | 15.14 | 15.14 | 7 | +0.00(+0.00%) | |
Mar 02, 2021 | 15.14 | 15.14 | 15.14 | 15.14 | 435 | -0.10(-0.66%) |
Mar 01, 2021 | 15.06 | 15.24 | 15.00 | 15.24 | 388,900 | +0.16(+1.06%) |
Feb 26, 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 3,000 | +0.10(+0.67%) |
Feb 24, 2021 | 14.98 | 14.98 | 14.98 | 0 | -0.10(-0.66%) | |
Feb 23, 2021 | 15.06 | 15.08 | 15.06 | 15.08 | 706 | +0.00(+0.00%) |
Feb 22, 2021 | 15.04 | 15.08 | 15.03 | 15.08 | 3,100 | +0.01(+0.07%) |
Feb 19, 2021 | 15.07 | 15.07 | 15.07 | 2 | +0.00(+0.00%) | |
Feb 18, 2021 | 15.09 | 15.09 | 15.07 | 15.07 | 233 | +0.06(+0.40%) |
Feb 17, 2021 | 15.00 | 15.08 | 15.00 | 15.01 | 6,927 | +0.01(+0.07%) |
Feb 16, 2021 | 15.07 | 15.07 | 15.00 | 15.00 | 4,581 | +0.08(+0.54%) |
Feb 11, 2021 | 14.92 | 14.92 | 14.92 | 0 | +0.15(+1.02%) | |
Feb 10, 2021 | 14.75 | 14.77 | 14.75 | 14.77 | 401 | +0.03(+0.20%) |
Feb 09, 2021 | 14.74 | 14.74 | 14.74 | 14.74 | 771 | +0.03(+0.20%) |
Feb 08, 2021 | 14.70 | 14.74 | 14.70 | 14.71 | 2,240 | +0.04(+0.27%) |
Feb 05, 2021 | 14.91 | 14.91 | 14.59 | 14.67 | 6,502 | +0.03(+0.20%) |
Feb 04, 2021 | 14.60 | 14.64 | 14.60 | 14.64 | 1,500 | +0.08(+0.55%) |
Feb 03, 2021 | 14.56 | 14.56 | 14.56 | 14.56 | 200 | +0.10(+0.69%) |
Feb 02, 2021 | 14.43 | 14.46 | 14.43 | 14.46 | 727 | +0.06(+0.42%) |
Feb 01, 2021 | 14.40 | 14.40 | 14.40 | 24 | +0.00(+0.00%) | |
Jan 29, 2021 | 14.42 | 14.42 | 14.39 | 14.40 | 3,100 | -0.01(-0.07%) |
Jan 28, 2021 | 14.34 | 14.41 | 14.34 | 14.41 | 1,665 | -0.01(-0.07%) |
Jan 27, 2021 | 14.34 | 14.42 | 14.34 | 14.42 | 6,177 | -0.04(-0.28%) |
Jan 26, 2021 | 14.55 | 14.55 | 14.46 | 14.46 | 937 | +0.01(+0.07%) |
Jan 25, 2021 | 14.36 | 14.46 | 14.36 | 14.45 | 998 | +0.03(+0.21%) |
Jan 22, 2021 | 14.42 | 14.42 | 14.42 | 14.42 | 800 | +0.01(+0.07%) |
Jan 21, 2021 | 14.34 | 14.41 | 14.34 | 14.41 | 2,467 | +0.02(+0.14%) |
Jan 20, 2021 | 14.39 | 14.39 | 14.39 | 14.39 | 628 | -0.01(-0.07%) |
Jan 19, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 1,734 | +0.04(+0.28%) |
Jan 18, 2021 | 14.36 | 14.36 | 14.35 | 14.36 | 3,660 | +0.00(+0.00%) |
Jan 15, 2021 | 14.36 | 14.36 | 14.36 | 14.36 | 2,100 | +0.02(+0.14%) |
Jan 14, 2021 | 14.28 | 14.34 | 14.28 | 14.34 | 11,907 | +0.07(+0.49%) |
Jan 13, 2021 | 14.20 | 14.29 | 14.20 | 14.27 | 2,685 | -0.01(-0.07%) |
Jan 12, 2021 | 14.28 | 14.28 | 14.28 | 71 | +0.00(+0.00%) | |
Jan 11, 2021 | 14.37 | 14.37 | 14.28 | 14.28 | 1,373 | +0.00(+0.00%) |
Jan 07, 2021 | 14.28 | 14.28 | 14.28 | 0 | +0.11(+0.78%) | |
Jan 06, 2021 | 14.34 | 14.34 | 14.16 | 14.17 | 3,090 | -0.01(-0.07%) |
Jan 05, 2021 | 14.15 | 14.18 | 14.15 | 14.18 | 1,380 | +0.12(+0.85%) |
Jan 04, 2021 | 14.07 | 14.11 | 14.05 | 14.06 | 6,245 | +0.06(+0.43%) |
Dec 30, 2020 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | |
Dec 29, 2020 | 14.14 | 14.14 | 13.97 | 14.01 | 2,107 | -0.02(-0.14%) |
Dec 23, 2020 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | |
Dec 22, 2020 | 14.04 | 14.07 | 14.04 | 14.05 | 17,900 | +0.07(+0.50%) |
Dec 21, 2020 | 13.66 | 13.99 | 13.66 | 13.98 | 19,266 | -0.12(-0.85%) |
Dec 18, 2020 | 14.09 | 14.10 | 14.09 | 14.10 | 3,800 | -0.02(-0.14%) |
Dec 17, 2020 | 14.19 | 14.19 | 14.12 | 14.12 | 3,727 | +0.04(+0.28%) |
Dec 16, 2020 | 14.08 | 14.09 | 14.08 | 14.08 | 12,230 | +0.00(+0.00%) |
Dec 15, 2020 | 14.12 | 14.12 | 14.08 | 14.08 | 1,106 | +0.01(+0.07%) |
Dec 14, 2020 | 14.15 | 14.15 | 14.04 | 14.07 | 21,543 | -0.05(-0.35%) |
Dec 11, 2020 | 14.14 | 14.14 | 14.12 | 14.12 | 4,202 | +0.03(+0.21%) |
Dec 10, 2020 | 14.09 | 14.09 | 14.09 | 14.09 | 544 | +0.04(+0.28%) |
Dec 09, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 900 | +0.01(+0.07%) |
Dec 08, 2020 | 14.03 | 14.04 | 14.03 | 14.04 | 600 | +0.03(+0.21%) |
Dec 07, 2020 | 14.08 | 14.08 | 14.01 | 14.01 | 2,197 | +0.00(+0.00%) |
Dec 04, 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 333 | +0.05(+0.36%) |
Dec 03, 2020 | 13.79 | 13.96 | 13.79 | 13.96 | 963 | +0.04(+0.29%) |
Dec 02, 2020 | 13.92 | 13.92 | 13.89 | 13.92 | 450 | +0.08(+0.58%) |
Dec 01, 2020 | 13.79 | 13.84 | 13.79 | 13.84 | 350 | +0.03(+0.22%) |
Nov 30, 2020 | 13.81 | 13.81 | 13.81 | 13.81 | 1,233 | +0.02(+0.15%) |
Nov 27, 2020 | 13.79 | 13.79 | 13.79 | 13.79 | 300 | +0.07(+0.51%) |
Nov 26, 2020 | 13.72 | 13.72 | 13.72 | 13.72 | 1,500 | +0.03(+0.22%) |
Nov 25, 2020 | 13.66 | 13.69 | 13.66 | 13.69 | 1,700 | +0.04(+0.29%) |
Nov 24, 2020 | 13.68 | 13.70 | 13.65 | 13.65 | 3,327 | -0.01(-0.07%) |
Nov 23, 2020 | 13.62 | 13.66 | 13.62 | 13.66 | 1,400 | +0.07(+0.52%) |
Nov 20, 2020 | 13.60 | 13.60 | 13.59 | 13.59 | 302 | -0.04(-0.29%) |
Nov 19, 2020 | 13.63 | 13.63 | 13.63 | 13.63 | 221 | +0.03(+0.22%) |
Nov 17, 2020 | 13.60 | 13.60 | 13.60 | 0 | +0.09(+0.67%) | |
Nov 16, 2020 | 13.55 | 13.55 | 13.51 | 13.51 | 4,000 | +0.09(+0.67%) |
Nov 12, 2020 | 13.42 | 13.42 | 13.42 | 0 | -0.08(-0.59%) | |
Nov 11, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 700 | +0.00(+0.00%) |
Nov 10, 2020 | 13.51 | 13.51 | 13.43 | 13.50 | 36,900 | +0.14(+1.05%) |
Nov 09, 2020 | 13.36 | 13.36 | 13.36 | 13.36 | 399 | +0.28(+2.14%) |