Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 5.000 | 5.059 | 4.970 | 4.985 | 187,842 | -0.01(-0.30%) |
Oct 30, 2002 | 4.851 | 5.056 | 4.851 | 5.000 | 75,271 | +0.12(+2.44%) |
Oct 29, 2002 | 4.714 | 4.880 | 4.681 | 4.880 | 103,498 | +0.18(+3.93%) |
Oct 28, 2002 | 4.815 | 4.821 | 4.675 | 4.696 | 29,906 | -0.15(-3.07%) |
Oct 25, 2002 | 4.815 | 4.851 | 4.761 | 4.845 | 101,817 | +0.01(+0.18%) |
Oct 24, 2002 | 4.892 | 4.895 | 4.803 | 4.836 | 64,518 | -0.05(-1.10%) |
Oct 23, 2002 | 4.925 | 4.934 | 4.791 | 4.889 | 107,866 | -0.01(-0.18%) |
Oct 22, 2002 | 4.970 | 4.970 | 4.880 | 4.898 | 51,413 | -0.13(-2.60%) |
Oct 21, 2002 | 4.910 | 5.044 | 4.866 | 5.029 | 109,546 | +0.09(+1.81%) |
Oct 18, 2002 | 5.011 | 5.047 | 4.940 | 4.940 | 51,076 | -0.04(-0.84%) |
Oct 17, 2002 | 5.029 | 5.059 | 4.925 | 4.982 | 208,340 | +0.01(+0.12%) |
Oct 16, 2002 | 5.029 | 5.035 | 4.910 | 4.976 | 66,534 | -0.03(-0.59%) |
Oct 15, 2002 | 4.880 | 5.059 | 4.824 | 5.005 | 200,611 | +0.12(+2.44%) |
Oct 14, 2002 | 4.991 | 4.991 | 4.821 | 4.886 | 86,024 | -0.08(-1.68%) |
Oct 11, 2002 | 4.916 | 5.029 | 4.880 | 4.970 | 159,615 | +0.03(+0.66%) |
Oct 10, 2002 | 4.848 | 4.988 | 4.848 | 4.937 | 247,992 | +0.09(+1.84%) |
Oct 09, 2002 | 4.910 | 4.928 | 4.848 | 4.848 | 94,089 | -0.06(-1.27%) |
Oct 08, 2002 | 4.875 | 4.970 | 4.851 | 4.910 | 213,380 | +0.03(+0.67%) |
Oct 07, 2002 | 5.044 | 5.044 | 4.866 | 4.878 | 59,477 | -0.14(-2.73%) |
Oct 04, 2002 | 5.029 | 5.077 | 5.000 | 5.014 | 34,947 | -0.06(-1.23%) |
Oct 03, 2002 | 4.973 | 5.089 | 4.973 | 5.077 | 29,570 | +0.08(+1.55%) |
Oct 02, 2002 | 5.148 | 5.178 | 5.000 | 5.000 | 76,615 | -0.13(-2.50%) |
Oct 01, 2002 | 5.053 | 5.208 | 4.970 | 5.127 | 123,324 | +0.10(+1.95%) |
Sep 30, 2002 | 5.032 | 5.032 | 4.878 | 5.029 | 115,259 | -0.06(-1.23%) |
Sep 27, 2002 | 5.297 | 5.297 | 5.074 | 5.092 | 149,534 | -0.26(-4.94%) |
Sep 26, 2002 | 5.014 | 5.357 | 5.014 | 5.357 | 193,554 | +0.36(+7.14%) |
Sep 25, 2002 | 4.967 | 5.029 | 4.910 | 5.000 | 76,615 | +0.03(+0.60%) |
Sep 24, 2002 | 4.901 | 4.985 | 4.901 | 4.970 | 96,777 | +0.04(+0.72%) |
Sep 23, 2002 | 4.928 | 4.940 | 4.880 | 4.934 | 138,445 | +0.01(+0.18%) |
Sep 20, 2002 | 4.967 | 4.970 | 4.925 | 4.925 | 231,526 | +0.02(+0.36%) |
Sep 19, 2002 | 4.916 | 4.943 | 4.907 | 4.907 | 105,514 | -0.01(-0.30%) |
Sep 18, 2002 | 4.851 | 4.985 | 4.851 | 4.922 | 83,336 | +0.08(+1.72%) |
Sep 17, 2002 | 4.818 | 4.907 | 4.815 | 4.839 | 115,595 | +0.02(+0.49%) |
Sep 16, 2002 | 4.910 | 4.925 | 4.761 | 4.815 | 131,052 | -0.12(-2.53%) |
Sep 13, 2002 | 4.860 | 4.940 | 4.851 | 4.940 | 95,769 | +0.08(+1.59%) |
Sep 12, 2002 | 4.866 | 4.892 | 4.821 | 4.863 | 197,587 | -0.00(-0.06%) |
Sep 11, 2002 | 4.866 | 4.880 | 4.851 | 4.866 | 37,299 | +0.03(+0.62%) |
Sep 10, 2002 | 4.791 | 4.910 | 4.776 | 4.836 | 68,550 | +0.04(+0.93%) |
Sep 09, 2002 | 4.776 | 4.791 | 4.720 | 4.791 | 50,404 | +0.01(+0.25%) |
Sep 06, 2002 | 4.836 | 4.851 | 4.776 | 4.779 | 115,595 | -0.03(-0.56%) |
Sep 05, 2002 | 4.866 | 4.866 | 4.687 | 4.806 | 101,817 | -0.07(-1.52%) |
Sep 04, 2002 | 4.723 | 4.880 | 4.720 | 4.880 | 61,830 | +0.17(+3.60%) |
Sep 03, 2002 | 4.821 | 4.845 | 4.702 | 4.711 | 93,417 | -0.10(-1.98%) |
Aug 30, 2002 | 4.839 | 4.875 | 4.788 | 4.806 | 60,485 | -0.01(-0.19%) |
Aug 29, 2002 | 4.821 | 4.824 | 4.767 | 4.815 | 65,190 | +0.02(+0.50%) |
Aug 28, 2002 | 4.836 | 4.854 | 4.779 | 4.791 | 83,336 | -0.07(-1.53%) |
Aug 27, 2002 | 4.910 | 4.958 | 4.866 | 4.866 | 26,210 | -0.02(-0.49%) |
Aug 26, 2002 | 4.791 | 4.907 | 4.779 | 4.889 | 42,004 | +0.09(+1.92%) |
Aug 23, 2002 | 4.758 | 4.821 | 4.702 | 4.797 | 58,805 | +0.05(+1.07%) |
Aug 22, 2002 | 4.809 | 4.809 | 4.717 | 4.747 | 71,574 | -0.09(-1.79%) |
Aug 21, 2002 | 4.806 | 4.833 | 4.732 | 4.833 | 174,401 | -0.02(-0.43%) |
Aug 20, 2002 | 4.761 | 4.904 | 4.747 | 4.854 | 93,417 | +0.17(+3.62%) |
Aug 16, 2002 | 4.738 | 4.747 | 4.622 | 4.684 | 81,655 | -0.07(-1.56%) |
Aug 15, 2002 | 4.761 | 4.761 | 4.672 | 4.758 | 106,858 | -0.00(-0.06%) |
Aug 14, 2002 | 4.857 | 4.857 | 4.732 | 4.761 | 111,898 | -0.14(-2.79%) |
Aug 13, 2002 | 4.797 | 4.916 | 4.761 | 4.898 | 149,198 | +0.14(+2.87%) |
Aug 12, 2002 | 4.720 | 4.761 | 4.616 | 4.761 | 86,024 | +0.12(+2.70%) |
Aug 07, 2002 | 4.672 | 4.672 | 4.544 | 4.636 | 94,425 | -0.01(-0.13%) |
Aug 06, 2002 | 4.732 | 4.732 | 4.550 | 4.642 | 156,591 | -0.06(-1.27%) |
Aug 05, 2002 | 4.925 | 4.925 | 4.702 | 4.702 | 56,789 | -0.26(-5.33%) |
Aug 02, 2002 | 5.059 | 5.068 | 4.967 | 4.967 | 44,020 | -0.10(-2.05%) |
Aug 01, 2002 | 5.074 | 5.110 | 5.059 | 5.071 | 108,202 | -0.00(-0.06%) |
Jul 31, 2002 | 5.089 | 5.238 | 5.059 | 5.074 | 290,668 | +0.12(+2.40%) |
Jul 30, 2002 | 5.014 | 5.029 | 4.860 | 4.955 | 112,571 | -0.09(-1.77%) |
Jul 29, 2002 | 4.568 | 5.044 | 4.568 | 5.044 | 138,781 | +0.40(+8.65%) |
Jul 26, 2002 | 4.672 | 4.672 | 4.583 | 4.642 | 36,291 | -0.03(-0.64%) |
Jul 25, 2002 | 4.583 | 4.702 | 4.583 | 4.672 | 39,651 | +0.06(+1.29%) |
Jul 24, 2002 | 4.223 | 4.613 | 4.223 | 4.613 | 149,534 | +0.39(+9.15%) |
Jul 23, 2002 | 4.523 | 4.523 | 4.196 | 4.226 | 173,728 | -0.34(-7.49%) |
Jul 22, 2002 | 4.598 | 4.642 | 4.494 | 4.568 | 115,259 | -0.10(-2.23%) |
Jul 19, 2002 | 4.613 | 4.672 | 4.613 | 4.672 | 98,121 | -0.13(-2.79%) |
Jul 17, 2002 | 4.669 | 4.806 | 4.613 | 4.806 | 143,149 | +0.19(+4.13%) |
Jul 12, 2002 | 4.761 | 4.764 | 4.616 | 4.616 | 74,935 | -0.15(-3.06%) |
Jul 11, 2002 | 4.821 | 4.821 | 4.761 | 4.761 | 271,850 | -0.03(-0.68%) |
Jul 10, 2002 | 4.925 | 4.925 | 4.791 | 4.794 | 31,251 | -0.13(-2.72%) |
Jul 09, 2002 | 4.904 | 4.928 | 4.904 | 4.928 | 54,101 | +0.02(+0.49%) |
Jul 08, 2002 | 4.880 | 4.904 | 4.880 | 4.904 | 38,979 | +0.02(+0.49%) |
Jul 05, 2002 | 4.791 | 4.955 | 4.791 | 4.880 | 38,979 | +0.09(+1.86%) |
Jul 04, 2002 | 4.970 | 4.976 | 4.717 | 4.791 | 87,368 | +0.00(+0.00%) |
Jul 03, 2002 | 4.970 | 4.976 | 4.717 | 4.791 | 87,368 | -0.18(-3.59%) |
Jul 02, 2002 | 5.044 | 5.065 | 4.961 | 4.970 | 69,222 | -0.08(-1.65%) |
Jul 01, 2002 | 5.193 | 5.193 | 5.002 | 5.053 | 78,967 | -0.18(-3.52%) |
Jun 28, 2002 | 4.773 | 5.238 | 4.773 | 5.238 | 515,474 | +0.46(+9.73%) |
Jun 27, 2002 | 4.776 | 4.779 | 4.723 | 4.773 | 138,109 | +0.01(+0.19%) |
Jun 26, 2002 | 4.776 | 4.809 | 4.598 | 4.764 | 130,716 | -0.05(-1.05%) |
Jun 25, 2002 | 4.910 | 4.910 | 4.779 | 4.815 | 71,238 | -0.09(-1.88%) |
Jun 21, 2002 | 4.910 | 4.910 | 4.880 | 4.907 | 129,708 | +0.03(+0.55%) |
Jun 20, 2002 | 4.895 | 4.985 | 4.880 | 4.880 | 100,137 | +0.02(+0.49%) |
Jun 19, 2002 | 5.080 | 5.119 | 4.851 | 4.857 | 243,623 | -0.24(-4.73%) |
Jun 18, 2002 | 5.059 | 5.133 | 5.029 | 5.098 | 46,036 | +0.07(+1.36%) |
Jun 17, 2002 | 4.907 | 5.059 | 4.880 | 5.029 | 98,457 | +0.12(+2.49%) |
Jun 14, 2002 | 4.892 | 4.910 | 4.875 | 4.907 | 61,494 | -0.03(-0.54%) |
Jun 12, 2002 | 5.029 | 5.029 | 4.895 | 4.934 | 110,218 | -0.12(-2.47%) |
Jun 11, 2002 | 5.327 | 5.336 | 5.032 | 5.059 | 189,186 | -0.29(-5.45%) |
Jun 10, 2002 | 5.357 | 5.372 | 5.327 | 5.351 | 74,935 | +0.01(+0.17%) |
Jun 07, 2002 | 5.282 | 5.342 | 5.282 | 5.342 | 56,789 | +0.06(+1.13%) |
Jun 06, 2002 | 5.372 | 5.372 | 5.148 | 5.282 | 100,809 | -0.06(-1.11%) |
Jun 05, 2002 | 5.401 | 5.401 | 5.282 | 5.342 | 118,955 | -0.02(-0.33%) |
May 31, 2002 | 5.470 | 5.550 | 5.360 | 5.360 | 80,311 | -0.13(-2.38%) |
May 28, 2002 | 5.565 | 5.565 | 5.404 | 5.491 | 230,182 | -0.07(-1.18%) |
May 27, 2002 | 5.505 | 5.595 | 5.464 | 5.556 | 102,490 | +0.00(+0.00%) |
May 24, 2002 | 5.505 | 5.595 | 5.464 | 5.556 | 102,490 | +0.07(+1.19%) |
May 23, 2002 | 5.505 | 5.505 | 5.461 | 5.491 | 121,979 | -0.01(-0.27%) |
May 22, 2002 | 5.595 | 5.610 | 5.476 | 5.505 | 154,239 | -0.10(-1.86%) |
May 21, 2002 | 5.684 | 5.684 | 5.598 | 5.610 | 138,445 | -0.05(-0.84%) |
May 20, 2002 | 5.714 | 5.720 | 5.654 | 5.657 | 45,364 | -0.03(-0.47%) |
May 17, 2002 | 5.863 | 5.863 | 5.559 | 5.684 | 95,433 | -0.18(-3.05%) |
May 16, 2002 | 5.800 | 5.949 | 5.776 | 5.863 | 133,405 | +0.06(+1.08%) |
May 15, 2002 | 5.535 | 5.800 | 5.535 | 5.800 | 283,275 | +0.22(+3.89%) |
May 14, 2002 | 5.505 | 5.624 | 5.476 | 5.583 | 239,255 | +0.14(+2.63%) |
May 13, 2002 | 5.404 | 5.440 | 5.401 | 5.440 | 85,352 | +0.04(+0.72%) |
May 10, 2002 | 5.434 | 5.437 | 5.401 | 5.401 | 105,178 | -0.04(-0.82%) |
May 09, 2002 | 5.431 | 5.488 | 5.431 | 5.446 | 54,773 | +0.00(+0.05%) |
May 08, 2002 | 5.431 | 5.476 | 5.431 | 5.443 | 117,611 | -0.01(-0.11%) |
May 07, 2002 | 5.431 | 5.452 | 5.431 | 5.449 | 63,846 | +0.02(+0.33%) |
May 06, 2002 | 5.386 | 5.461 | 5.357 | 5.431 | 104,170 | +0.05(+0.88%) |
May 03, 2002 | 5.416 | 5.446 | 5.383 | 5.383 | 99,129 | -0.00(-0.06%) |
May 02, 2002 | 5.386 | 5.446 | 5.357 | 5.386 | 205,988 | +0.00(+0.00%) |
May 01, 2002 | 5.452 | 5.464 | 5.324 | 5.386 | 167,680 | -0.07(-1.36%) |
Apr 30, 2002 | 5.321 | 5.461 | 5.321 | 5.461 | 227,494 | +0.21(+3.97%) |
Apr 29, 2002 | 5.252 | 5.252 | 5.172 | 5.252 | 66,870 | +0.06(+1.15%) |
Apr 26, 2002 | 5.327 | 5.357 | 5.148 | 5.193 | 74,935 | -0.14(-2.68%) |
Apr 25, 2002 | 5.363 | 5.386 | 5.327 | 5.336 | 234,214 | -0.04(-0.66%) |
Apr 24, 2002 | 5.366 | 5.386 | 5.357 | 5.372 | 93,417 | -0.00(-0.06%) |
Apr 23, 2002 | 5.386 | 5.386 | 5.357 | 5.374 | 90,728 | +0.02(+0.33%) |
Apr 22, 2002 | 5.357 | 5.357 | 5.312 | 5.357 | 108,202 | -0.01(-0.17%) |
Apr 19, 2002 | 5.386 | 5.410 | 5.315 | 5.366 | 185,826 | -0.00(-0.06%) |
Apr 18, 2002 | 5.401 | 5.416 | 5.357 | 5.369 | 114,923 | -0.05(-0.88%) |
Apr 17, 2002 | 5.446 | 5.446 | 5.357 | 5.416 | 216,741 | -0.03(-0.55%) |
Apr 16, 2002 | 5.401 | 5.476 | 5.395 | 5.446 | 54,101 | +0.09(+1.67%) |
Apr 15, 2002 | 5.342 | 5.416 | 5.342 | 5.357 | 71,238 | +0.05(+0.95%) |
Apr 12, 2002 | 5.300 | 5.386 | 5.267 | 5.306 | 527,571 | +0.01(+0.17%) |
Apr 11, 2002 | 5.282 | 5.333 | 5.276 | 5.297 | 62,838 | +0.03(+0.56%) |
Apr 10, 2002 | 5.223 | 5.354 | 5.208 | 5.267 | 101,817 | +0.04(+0.85%) |
Apr 09, 2002 | 5.014 | 5.282 | 4.985 | 5.223 | 143,486 | +0.28(+5.72%) |
Apr 08, 2002 | 5.357 | 5.386 | 4.910 | 4.940 | 347,121 | -0.42(-7.78%) |
Apr 05, 2002 | 5.461 | 5.461 | 5.357 | 5.357 | 74,935 | -0.08(-1.48%) |
Apr 04, 2002 | 5.416 | 5.446 | 5.395 | 5.437 | 36,627 | +0.05(+0.94%) |
Apr 03, 2002 | 5.401 | 5.440 | 5.372 | 5.386 | 38,307 | -0.01(-0.11%) |
Apr 02, 2002 | 5.401 | 5.431 | 5.357 | 5.392 | 41,332 | +0.01(+0.11%) |
Apr 01, 2002 | 5.363 | 5.461 | 5.357 | 5.386 | 111,562 | +0.01(+0.28%) |
Mar 29, 2002 | 5.413 | 5.416 | 5.372 | 5.372 | 263,449 | +0.00(+0.00%) |
Mar 28, 2002 | 5.413 | 5.416 | 5.372 | 5.372 | 263,449 | -0.03(-0.55%) |
Mar 27, 2002 | 5.422 | 5.476 | 5.360 | 5.401 | 531,267 | -0.02(-0.38%) |
Mar 26, 2002 | 5.148 | 5.446 | 5.119 | 5.422 | 179,441 | +0.27(+5.32%) |
Mar 25, 2002 | 5.282 | 5.354 | 5.119 | 5.148 | 75,943 | -0.18(-3.35%) |
Mar 22, 2002 | 5.351 | 5.428 | 5.327 | 5.327 | 188,850 | -0.01(-0.28%) |
Mar 21, 2002 | 5.208 | 5.342 | 5.208 | 5.342 | 87,032 | +0.12(+2.28%) |
Mar 20, 2002 | 5.193 | 5.223 | 5.178 | 5.223 | 47,380 | +0.03(+0.57%) |
Mar 19, 2002 | 5.154 | 5.235 | 5.154 | 5.193 | 105,514 | +0.01(+0.29%) |
Mar 18, 2002 | 5.029 | 5.208 | 4.910 | 5.178 | 143,822 | +0.16(+3.26%) |
Mar 15, 2002 | 4.866 | 5.014 | 4.866 | 5.014 | 88,712 | +0.01(+0.30%) |
Mar 14, 2002 | 5.104 | 5.104 | 4.943 | 5.000 | 109,882 | -0.12(-2.33%) |
Mar 13, 2002 | 5.089 | 5.130 | 5.074 | 5.119 | 14,449 | +0.03(+0.58%) |
Mar 12, 2002 | 5.104 | 5.104 | 5.014 | 5.089 | 5,477,335 | -0.03(-0.58%) |
Mar 11, 2002 | 5.107 | 5.119 | 5.059 | 5.119 | 29,570 | +0.01(+0.29%) |
Mar 08, 2002 | 5.068 | 5.104 | 5.059 | 5.104 | 55,109 | +0.06(+1.24%) |
Mar 07, 2002 | 5.133 | 5.133 | 5.000 | 5.041 | 13,441 | -0.12(-2.31%) |
Mar 06, 2002 | 5.119 | 5.166 | 5.059 | 5.160 | 60,485 | +0.02(+0.46%) |
Mar 05, 2002 | 5.059 | 5.208 | 5.059 | 5.136 | 111,562 | +0.08(+1.53%) |
Mar 04, 2002 | 4.642 | 5.059 | 4.642 | 5.059 | 176,081 | +0.15(+3.03%) |
Mar 01, 2002 | 4.866 | 4.910 | 4.776 | 4.910 | 68,550 | +0.07(+1.54%) |
Feb 28, 2002 | 4.806 | 4.839 | 4.800 | 4.836 | 189,858 | +0.01(+0.31%) |
Feb 27, 2002 | 4.806 | 4.851 | 4.806 | 4.821 | 112,234 | -0.03(-0.61%) |
Feb 26, 2002 | 4.895 | 4.907 | 4.821 | 4.851 | 46,708 | -0.07(-1.51%) |
Feb 25, 2002 | 4.761 | 4.955 | 4.761 | 4.925 | 87,368 | +0.17(+3.50%) |
Feb 22, 2002 | 4.803 | 4.836 | 4.720 | 4.758 | 104,842 | -0.04(-0.87%) |
Feb 21, 2002 | 5.029 | 5.029 | 4.800 | 4.800 | 62,502 | -0.23(-4.56%) |
Feb 20, 2002 | 4.952 | 5.029 | 4.904 | 5.029 | 33,267 | +0.07(+1.50%) |
Feb 19, 2002 | 5.005 | 5.014 | 4.943 | 4.955 | 32,259 | -0.07(-1.48%) |
Feb 18, 2002 | 5.000 | 5.029 | 5.000 | 5.029 | 23,522 | +0.00(+0.00%) |
Feb 15, 2002 | 5.000 | 5.029 | 5.000 | 5.029 | 23,522 | +0.04(+0.90%) |
Feb 14, 2002 | 5.074 | 5.074 | 4.985 | 4.985 | 18,481 | -0.07(-1.47%) |
Feb 13, 2002 | 4.925 | 5.059 | 4.910 | 5.059 | 51,076 | +0.11(+2.29%) |
Feb 12, 2002 | 5.000 | 5.000 | 4.946 | 4.946 | 18,817 | -0.07(-1.42%) |
Feb 11, 2002 | 4.955 | 5.074 | 4.955 | 5.017 | 35,955 | +0.05(+0.96%) |
Feb 08, 2002 | 4.940 | 5.014 | 4.913 | 4.970 | 62,838 | +0.06(+1.15%) |
Feb 07, 2002 | 5.089 | 5.089 | 4.910 | 4.913 | 31,587 | -0.15(-2.88%) |
Feb 06, 2002 | 5.062 | 5.077 | 5.029 | 5.059 | 63,510 | -0.01(-0.12%) |
Feb 05, 2002 | 5.059 | 5.074 | 5.059 | 5.065 | 24,194 | +0.01(+0.12%) |
Feb 04, 2002 | 5.119 | 5.119 | 5.059 | 5.059 | 106,522 | -0.03(-0.58%) |
Feb 01, 2002 | 5.095 | 5.095 | 5.089 | 5.089 | 23,858 | -0.01(-0.29%) |
Jan 31, 2002 | 5.059 | 5.178 | 5.059 | 5.104 | 78,295 | +0.02(+0.35%) |
Jan 30, 2002 | 5.119 | 5.122 | 5.059 | 5.086 | 64,182 | -0.06(-1.21%) |
Jan 29, 2002 | 5.208 | 5.208 | 5.148 | 5.148 | 5,040 | -0.06(-1.14%) |
Jan 28, 2002 | 5.017 | 5.208 | 5.017 | 5.208 | 59,141 | +0.16(+3.18%) |
Jan 25, 2002 | 5.089 | 5.107 | 5.047 | 5.047 | 9,744 | -0.07(-1.40%) |
Jan 24, 2002 | 5.029 | 5.163 | 5.000 | 5.119 | 38,307 | +0.06(+1.18%) |
Jan 23, 2002 | 4.940 | 5.059 | 4.940 | 5.059 | 27,890 | +0.16(+3.28%) |
Jan 22, 2002 | 5.059 | 5.089 | 4.880 | 4.898 | 45,700 | -0.18(-3.63%) |
Jan 21, 2002 | 5.148 | 5.178 | 5.059 | 5.083 | 84,008 | +0.00(+0.00%) |
Jan 18, 2002 | 5.148 | 5.178 | 5.059 | 5.083 | 84,008 | -0.12(-2.40%) |
Jan 17, 2002 | 5.148 | 5.208 | 5.068 | 5.208 | 22,514 | +0.03(+0.57%) |
Jan 16, 2002 | 5.029 | 5.282 | 5.029 | 5.178 | 58,133 | +0.18(+3.57%) |
Jan 15, 2002 | 4.970 | 5.000 | 4.875 | 5.000 | 26,210 | +0.00(+0.00%) |
Jan 14, 2002 | 5.119 | 5.125 | 5.000 | 5.000 | 16,465 | -0.16(-3.17%) |
Jan 11, 2002 | 5.312 | 5.312 | 5.163 | 5.163 | 32,931 | -0.13(-2.53%) |
Jan 10, 2002 | 5.238 | 5.324 | 5.238 | 5.297 | 17,809 | +0.03(+0.56%) |
Jan 09, 2002 | 5.267 | 5.351 | 5.208 | 5.267 | 59,141 | +0.04(+0.68%) |