Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.18	29.17	25.58	29.16	357,405	+1.91(+7.02%)
Oct 30, 2008	25.27	27.42	25.27	27.25	230,237	+1.98(+7.83%)
Oct 29, 2008	25.98	26.44	24.42	25.27	171,780	-0.22(-0.86%)
Oct 28, 2008	22.71	25.68	21.82	25.49	229,764	+2.96(+13.12%)
Oct 27, 2008	24.66	25.23	22.52	22.53	192,591	-2.40(-9.64%)
Oct 24, 2008	25.06	25.93	23.45	24.93	146,064	-1.26(-4.82%)
Oct 23, 2008	27.21	27.21	24.41	26.20	215,073	-0.88(-3.24%)
Oct 22, 2008	27.63	28.23	26.49	27.07	115,093	-1.15(-4.06%)
Oct 21, 2008	30.06	30.06	27.85	28.22	125,535	-0.92(-3.16%)
Oct 20, 2008	28.91	29.22	27.82	29.14	107,839	-0.01(-0.02%)
Oct 17, 2008	29.56	30.13	28.03	29.15	0	-0.50(-1.69%)
Oct 16, 2008	28.02	29.95	26.10	29.65	273,674	+1.87(+6.75%)
Oct 15, 2008	29.93	30.26	27.35	27.78	156,169	-2.36(-7.82%)
Oct 14, 2008	32.79	32.79	28.21	30.13	179,030	-0.66(-2.13%)
Oct 13, 2008	30.23	30.80	25.28	30.79	169,653	+2.45(+8.64%)
Oct 10, 2008	25.92	28.82	25.40	28.34	266,970	+1.61(+6.02%)
Oct 09, 2008	30.31	30.31	26.73	26.73	215,850	-2.93(-9.88%)
Oct 08, 2008	30.94	32.21	29.66	29.66	224,850	-1.44(-4.64%)
Oct 07, 2008	33.22	35.58	30.96	31.11	184,559	-2.04(-6.14%)
Oct 06, 2008	33.64	34.01	31.87	33.14	149,877	-1.00(-2.94%)
Oct 03, 2008	36.20	36.31	33.91	34.15	0	-1.35(-3.79%)
Oct 02, 2008	36.55	36.68	35.49	35.49	160,326	-1.26(-3.43%)
Oct 01, 2008	36.72	36.83	36.31	36.75	127,850	-0.35(-0.94%)
Sep 30, 2008	36.92	37.28	35.83	37.10	161,273	+0.98(+2.71%)
Sep 29, 2008	35.92	36.74	35.27	36.12	291,746	-0.91(-2.47%)
Sep 26, 2008	35.65	37.08	35.52	37.04	0	+1.37(+3.83%)
Sep 25, 2008	35.42	36.10	35.06	35.67	103,655	+0.31(+0.87%)
Sep 24, 2008	35.76	36.48	35.22	35.36	72,565	-0.38(-1.06%)
Sep 23, 2008	35.88	37.05	35.70	35.74	192,299	+0.17(+0.49%)
Sep 22, 2008	38.36	38.36	35.56	35.57	207,034	-2.68(-7.01%)
Sep 19, 2008	37.93	38.81	37.10	38.25	0	+0.24(+0.64%)
Sep 18, 2008	38.00	38.00	33.39	38.00	320,166	+4.32(+12.81%)
Sep 17, 2008	34.49	35.22	33.69	33.69	219,041	-1.80(-5.06%)
Sep 16, 2008	34.14	35.49	33.51	35.49	196,578	+1.83(+5.44%)
Sep 15, 2008	35.50	35.90	33.31	33.66	118,517	-2.46(-6.81%)
Sep 12, 2008	35.52	36.12	34.78	36.12	88,056	+0.38(+1.06%)
Sep 11, 2008	35.36	35.74	34.55	35.74	129,052	+0.08(+0.24%)
Sep 10, 2008	35.47	36.26	35.27	35.65	164,302	+0.68(+1.93%)
Sep 09, 2008	36.33	36.72	34.98	34.98	73,340	-1.35(-3.72%)
Sep 08, 2008	35.91	36.39	35.50	36.33	142,012	+1.48(+4.25%)
Sep 05, 2008	34.39	34.98	34.10	34.85	0	+0.15(+0.45%)
Sep 04, 2008	35.14	35.38	34.51	34.69	97,681	-0.77(-2.16%)
Sep 03, 2008	34.56	35.76	34.42	35.46	173,386	+0.79(+2.27%)
Sep 02, 2008	35.43	35.60	34.43	34.67	435,154	+0.00(+0.00%)
Aug 29, 2008	35.29	35.47	34.59	34.67	0	-0.69(-1.95%)
Aug 28, 2008	34.72	35.36	34.70	35.36	168,376	+0.61(+1.76%)
Aug 27, 2008	34.33	35.29	34.33	34.75	80,835	+0.32(+0.94%)
Aug 26, 2008	34.54	34.86	34.09	34.43	78,728	-0.10(-0.28%)
Aug 25, 2008	35.40	35.40	34.31	34.53	85,019	-1.02(-2.86%)
Aug 22, 2008	34.76	35.59	34.53	35.54	0	+0.84(+2.43%)
Aug 21, 2008	34.91	35.16	34.58	34.70	60,527	-0.63(-1.79%)
Aug 20, 2008	35.36	35.72	34.85	35.33	106,206	+0.24(+0.70%)
Aug 19, 2008	35.85	35.92	34.91	35.09	58,896	-0.87(-2.42%)
Aug 18, 2008	36.41	36.78	35.81	35.96	59,105	-0.37(-1.03%)
Aug 15, 2008	36.14	37.27	35.99	36.33	0	-0.38(-1.04%)
Aug 14, 2008	35.78	36.88	35.74	36.71	71,412	+0.64(+1.79%)
Aug 13, 2008	36.04	36.12	35.50	36.07	87,643	+0.06(+0.16%)
Aug 12, 2008	36.01	36.23	35.43	36.01	152,609	-0.26(-0.73%)
Aug 11, 2008	34.49	36.46	34.47	36.27	210,850	+1.78(+5.15%)
Aug 08, 2008	33.72	34.84	33.72	34.49	334,872	+0.68(+2.02%)
Aug 07, 2008	34.13	34.13	33.62	33.81	248,182	-0.04(-0.11%)
Aug 06, 2008	34.24	34.33	33.67	33.85	304,675	-0.64(-1.87%)
Aug 05, 2008	34.46	34.72	33.53	34.49	306,134	+0.52(+1.54%)
Aug 04, 2008	33.98	34.36	33.49	33.97	112,987	+0.04(+0.11%)
Aug 01, 2008	34.01	34.16	33.34	33.93	191,081	+0.05(+0.15%)
Jul 31, 2008	34.01	34.35	33.50	33.88	371,639	-0.29(-0.85%)
Jul 30, 2008	34.14	34.60	33.38	34.17	84,825	+0.03(+0.09%)
Jul 29, 2008	34.14	34.44	33.53	34.14	163,583	+0.53(+1.57%)
Jul 28, 2008	33.95	34.54	33.46	33.61	64,121	-0.38(-1.12%)
Jul 25, 2008	34.01	34.40	33.60	33.99	227,790	+0.37(+1.09%)
Jul 24, 2008	34.98	35.09	33.40	33.62	205,896	-1.15(-3.30%)
Jul 23, 2008	34.13	34.92	34.04	34.77	169,399	+0.60(+1.75%)
Jul 22, 2008	33.18	34.46	33.18	34.17	247,817	+0.43(+1.28%)
Jul 21, 2008	33.33	33.89	32.75	33.74	142,201	+0.48(+1.45%)
Jul 18, 2008	33.47	33.62	32.92	33.26	109,657	-0.24(-0.71%)
Jul 17, 2008	33.55	33.88	33.01	33.49	187,481	-0.05(-0.13%)
Jul 16, 2008	32.69	33.67	32.47	33.54	277,030	+0.98(+3.01%)
Jul 15, 2008	32.53	33.95	32.29	32.56	198,680	-0.31(-0.94%)
Jul 14, 2008	34.75	34.75	32.87	32.87	92,691	-1.13(-3.33%)
Jul 11, 2008	33.59	34.40	33.35	34.00	218,224	-0.19(-0.55%)
Jul 10, 2008	32.70	34.78	32.70	34.19	173,566	+1.13(+3.43%)
Jul 09, 2008	34.91	35.24	33.02	33.06	142,766	-2.21(-6.26%)
Jul 08, 2008	32.49	35.34	32.40	35.27	114,646	+2.78(+8.55%)
Jul 07, 2008	33.46	33.48	32.21	32.49	83,041	-0.84(-2.53%)
Jul 04, 2008	33.49	33.73	33.24	33.33	56,199	+0.00(+0.00%)
Jul 03, 2008	33.49	33.73	33.24	33.33	56,199	+0.11(+0.33%)
Jul 02, 2008	34.04	34.20	33.22	33.22	106,699	-0.74(-2.18%)
Jul 01, 2008	33.02	34.07	32.79	33.97	104,974	+0.73(+2.19%)
Jun 30, 2008	33.32	34.26	33.24	33.24	143,619	-0.50(-1.49%)
Jun 27, 2008	34.62	34.84	33.39	33.74	560,559	-0.82(-2.39%)
Jun 26, 2008	35.56	35.88	34.40	34.56	178,715	-1.31(-3.66%)
Jun 25, 2008	35.23	36.62	35.23	35.88	79,596	+0.52(+1.46%)
Jun 24, 2008	34.28	36.06	34.28	35.36	105,015	+0.06(+0.18%)
Jun 23, 2008	36.36	36.36	35.30	35.30	80,503	-0.84(-2.33%)
Jun 20, 2008	36.28	36.46	35.67	36.14	344,828	-0.21(-0.57%)
Jun 19, 2008	36.14	36.57	35.98	36.35	115,317	+0.18(+0.50%)
Jun 18, 2008	36.10	36.26	35.79	36.17	189,957	+0.03(+0.07%)
Jun 17, 2008	36.72	36.84	35.94	36.14	193,617	-0.64(-1.73%)
Jun 16, 2008	36.87	37.12	36.58	36.78	245,274	-0.09(-0.24%)
Jun 13, 2008	36.30	36.95	36.16	36.87	161,037	+0.66(+1.83%)
Jun 12, 2008	36.39	36.97	35.81	36.21	94,618	-0.31(-0.85%)
Jun 11, 2008	36.28	36.97	36.28	36.52	94,719	+0.21(+0.59%)
Jun 10, 2008	36.25	36.69	35.62	36.30	105,690	+0.44(+1.22%)
Jun 09, 2008	36.20	36.54	35.69	35.87	94,300	-0.21(-0.57%)
Jun 06, 2008	37.94	37.94	36.07	36.07	91,291	-2.16(-5.64%)
Jun 05, 2008	37.04	38.23	37.04	38.23	99,960	+1.16(+3.13%)
Jun 04, 2008	36.07	37.20	35.94	37.07	114,533	+0.79(+2.18%)
Jun 03, 2008	36.33	36.46	35.91	36.28	74,400	+0.16(+0.45%)
Jun 02, 2008	36.78	36.87	35.52	36.12	151,898	-0.92(-2.49%)
May 30, 2008	36.46	37.04	35.65	37.04	125,927	+0.67(+1.84%)
May 29, 2008	35.52	36.51	35.52	36.37	118,737	+0.75(+2.12%)
May 28, 2008	35.75	35.75	35.09	35.61	60,058	+0.06(+0.18%)
May 27, 2008	35.59	36.16	35.25	35.55	62,187	+0.49(+1.40%)
May 26, 2008	34.91	35.26	34.71	35.06	0	+0.00(+0.00%)
May 23, 2008	34.91	35.26	34.71	35.06	66,571	-0.01(-0.04%)
May 22, 2008	34.78	35.33	34.69	35.07	119,665	+0.20(+0.57%)
May 21, 2008	35.30	35.42	34.34	34.87	183,955	-0.31(-0.88%)
May 20, 2008	35.88	35.94	34.80	35.18	107,118	-0.82(-2.29%)
May 19, 2008	35.32	36.01	34.69	36.01	166,972	-0.26(-0.71%)
May 16, 2008	36.94	36.94	35.83	36.26	116,930	-0.38(-1.04%)
May 15, 2008	36.33	36.64	35.89	36.64	75,049	+0.11(+0.30%)
May 14, 2008	37.40	37.57	36.39	36.54	105,122	-0.88(-2.34%)
May 13, 2008	37.04	37.48	36.57	37.41	64,967	+0.70(+1.89%)
May 12, 2008	35.65	36.84	35.65	36.72	83,425	+0.96(+2.68%)
May 09, 2008	35.05	35.96	35.05	35.76	21,028	+0.17(+0.47%)
May 08, 2008	36.04	36.10	35.43	35.59	123,197	-0.39(-1.07%)
May 07, 2008	36.84	36.84	35.51	35.97	100,199	-0.87(-2.36%)
May 06, 2008	37.13	37.43	36.27	36.84	172,401	-0.38(-1.02%)
May 05, 2008	37.69	37.69	36.99	37.22	70,603	-0.32(-0.86%)
May 02, 2008	38.58	38.58	37.08	37.55	118,059	-0.43(-1.12%)
May 01, 2008	36.62	38.26	36.49	37.97	74,074	+1.10(+2.99%)
Apr 30, 2008	37.89	38.00	36.79	36.87	80,893	-0.71(-1.90%)
Apr 29, 2008	37.94	38.01	37.17	37.59	81,332	-0.06(-0.17%)
Apr 28, 2008	37.88	38.13	37.43	37.65	57,512	-0.23(-0.60%)
Apr 25, 2008	37.81	38.13	37.30	37.88	93,378	+0.29(+0.77%)
Apr 24, 2008	36.07	37.59	35.94	37.59	80,372	+1.42(+3.92%)
Apr 23, 2008	35.78	36.35	35.73	36.17	70,544	+0.54(+1.52%)
Apr 22, 2008	35.23	35.69	34.69	35.63	100,958	+0.34(+0.97%)
Apr 21, 2008	36.04	36.04	35.22	35.29	56,200	-1.01(-2.79%)
Apr 18, 2008	37.19	37.22	36.23	36.30	92,191	-0.01(-0.04%)
Apr 17, 2008	36.40	36.49	36.03	36.31	57,028	-0.18(-0.49%)
Apr 16, 2008	35.49	36.57	35.23	36.49	108,370	+1.29(+3.66%)
Apr 15, 2008	35.04	35.33	34.64	35.20	135,676	+0.41(+1.19%)
Apr 14, 2008	34.56	35.40	34.53	34.79	93,429	+0.16(+0.46%)
Apr 11, 2008	34.78	34.86	34.42	34.63	108,983	-0.48(-1.36%)
Apr 10, 2008	34.65	35.19	34.65	35.11	92,372	+0.39(+1.11%)
Apr 09, 2008	35.52	35.88	34.58	34.72	181,328	-0.70(-1.96%)
Apr 08, 2008	34.92	35.69	34.92	35.41	71,103	+0.28(+0.79%)
Apr 07, 2008	35.69	35.81	34.96	35.14	54,802	-0.37(-1.03%)
Apr 04, 2008	35.38	36.15	35.14	35.50	141,468	+0.13(+0.36%)
Apr 03, 2008	34.30	35.62	34.07	35.38	82,591	+0.85(+2.46%)
Apr 02, 2008	34.40	35.29	33.93	34.53	155,712	+0.13(+0.37%)
Apr 01, 2008	33.69	34.72	33.63	34.40	287,231	+0.97(+2.89%)
Mar 31, 2008	33.75	35.12	33.43	33.43	218,802	-0.06(-0.19%)
Mar 28, 2008	33.78	33.98	33.38	33.49	203,699	-0.30(-0.90%)
Mar 27, 2008	34.56	35.15	33.69	33.80	241,098	-0.62(-1.82%)
Mar 26, 2008	33.91	34.78	33.80	34.42	180,552	+0.01(+0.04%)
Mar 25, 2008	35.43	35.43	34.17	34.41	233,840	-0.88(-2.50%)
Mar 24, 2008	33.82	35.56	33.82	35.29	215,790	+1.57(+4.66%)
Mar 21, 2008	32.77	34.23	32.77	33.72	465,120	+0.00(+0.00%)
Mar 20, 2008	32.77	34.23	32.77	33.72	465,120	+0.46(+1.37%)
Mar 19, 2008	33.95	34.50	33.26	33.26	184,894	-0.49(-1.45%)
Mar 18, 2008	33.54	34.97	32.79	33.75	289,383	+1.16(+3.56%)
Mar 17, 2008	32.35	32.99	32.21	32.59	167,207	-0.25(-0.76%)
Mar 14, 2008	33.30	33.49	31.76	32.84	236,553	-0.23(-0.70%)
Mar 13, 2008	33.01	33.95	32.57	33.08	449,272	-0.39(-1.16%)
Mar 12, 2008	34.14	34.31	33.30	33.46	228,057	-0.59(-1.74%)
Mar 11, 2008	33.74	34.11	32.69	34.06	239,847	+1.86(+5.78%)
Mar 10, 2008	32.30	32.39	31.87	32.19	258,318	-0.01(-0.04%)
Mar 07, 2008	31.66	32.40	31.45	32.21	122,645	+0.29(+0.91%)
Mar 06, 2008	32.56	32.56	31.68	31.92	480,570	-0.83(-2.54%)
Mar 05, 2008	31.72	32.91	31.54	32.75	171,377	+1.12(+3.54%)
Mar 04, 2008	31.21	32.12	30.89	31.63	183,520	+0.12(+0.37%)
Mar 03, 2008	31.34	31.78	30.92	31.51	150,156	+0.24(+0.76%)
Feb 29, 2008	31.47	31.63	31.18	31.27	171,310	-0.31(-0.98%)
Feb 28, 2008	31.27	31.87	31.18	31.58	199,799	-0.01(-0.04%)
Feb 27, 2008	31.88	32.53	31.57	31.59	175,894	-0.48(-1.51%)
Feb 26, 2008	32.17	32.62	31.38	32.08	154,907	+0.00(+0.00%)
Feb 25, 2008	31.14	32.08	30.96	32.08	132,605	+0.99(+3.17%)
Feb 22, 2008	30.92	31.17	30.43	31.09	129,010	+0.17(+0.56%)
Feb 21, 2008	31.13	31.65	30.68	30.92	161,301	-0.05(-0.17%)
Feb 20, 2008	30.08	30.97	29.97	30.97	87,559	+0.74(+2.45%)
Feb 19, 2008	30.40	30.45	29.76	30.23	91,130	+0.05(+0.15%)
Feb 18, 2008	29.46	30.18	29.42	30.18	0	+0.00(+0.00%)
Feb 15, 2008	29.46	30.18	29.42	30.18	87,093	+0.32(+1.06%)
Feb 14, 2008	31.12	31.27	29.78	29.87	110,846	-1.24(-4.00%)
Feb 13, 2008	30.47	31.18	30.31	31.11	133,667	+0.91(+3.03%)
Feb 12, 2008	29.47	30.58	29.44	30.20	189,401	+0.82(+2.81%)
Feb 11, 2008	30.05	30.10	29.37	29.37	165,499	-0.76(-2.52%)
Feb 08, 2008	30.53	30.69	29.73	30.13	157,886	-0.50(-1.62%)
Feb 07, 2008	30.04	30.87	29.93	30.63	224,830	+0.53(+1.78%)
Feb 06, 2008	31.40	31.40	30.02	30.09	144,379	-1.11(-3.55%)
Feb 05, 2008	30.56	32.17	30.56	31.20	128,855	-0.99(-3.08%)
Feb 04, 2008	32.63	32.66	31.59	32.19	106,965	-0.51(-1.56%)
Feb 01, 2008	31.97	32.71	31.72	32.70	110,535	+0.79(+2.46%)
Jan 31, 2008	30.18	32.37	30.18	31.92	293,261	+1.18(+3.83%)
Jan 30, 2008	30.43	31.33	29.97	30.74	161,612	+0.21(+0.68%)
Jan 29, 2008	30.92	30.98	30.05	30.53	288,293	+0.39(+1.28%)
Jan 28, 2008	30.24	30.24	29.17	30.15	247,328	+0.55(+1.85%)
Jan 25, 2008	29.63	30.35	25.98	29.60	465,871	-0.03(-0.11%)
Jan 24, 2008	30.20	30.64	29.46	29.63	248,395	-0.73(-2.42%)
Jan 23, 2008	26.49	30.53	26.49	30.36	278,513	+1.86(+6.53%)
Jan 22, 2008	27.70	28.69	27.57	28.50	323,084	+0.23(+0.80%)
Jan 21, 2008	29.39	29.39	28.06	28.28	0	+0.00(+0.00%)
Jan 18, 2008	29.39	29.39	28.06	28.28	200,304	-0.61(-2.12%)
Jan 17, 2008	28.82	29.09	28.41	28.89	356,292	+0.03(+0.11%)
Jan 16, 2008	28.31	29.27	28.21	28.86	184,278	+0.58(+2.05%)
Jan 15, 2008	28.02	28.61	28.00	28.28	401,158	+0.05(+0.16%)
Jan 14, 2008	28.86	28.86	27.80	28.23	230,231	-0.40(-1.39%)
Jan 11, 2008	28.18	28.92	27.86	28.63	541,292	+0.45(+1.60%)
Jan 10, 2008	28.58	28.92	27.00	28.18	733,848	-0.68(-2.34%)
Jan 09, 2008	28.89	28.98	27.80	28.86	463,274	-0.88(-2.97%)
Jan 08, 2008	31.05	31.59	29.69	29.74	346,356	-1.24(-4.01%)
Jan 07, 2008	31.56	32.23	30.79	30.98	739,907	-0.42(-1.33%)
Jan 04, 2008	32.05	32.07	31.12	31.40	342,164	-1.00(-3.08%)
Jan 03, 2008	33.44	33.91	32.37	32.40	187,477	-1.09(-3.27%)
Jan 02, 2008	33.75	34.10	33.37	33.49	182,881	-0.35(-1.05%)
Jan 01, 2008	33.14	33.85	33.14	33.85	0	+0.00(+0.00%)
Dec 31, 2007	33.14	33.85	33.14	33.85	133,822	+0.52(+1.55%)
Dec 28, 2007	33.69	33.88	33.18	33.33	108,083	-0.19(-0.58%)
Dec 27, 2007	33.88	34.20	33.13	33.53	176,360	-0.68(-1.98%)
Dec 26, 2007	34.65	34.79	34.15	34.20	517,365	-0.57(-1.63%)
Dec 24, 2007	34.07	34.91	34.07	34.77	63,185	+0.79(+2.33%)
Dec 21, 2007	34.62	34.62	33.74	33.98	383,576	+0.06(+0.19%)
Dec 20, 2007	34.36	34.75	33.77	33.91	250,413	-0.45(-1.31%)
Dec 19, 2007	33.76	35.14	33.56	34.36	460,928	+0.61(+1.79%)
Dec 18, 2007	33.59	34.20	32.69	33.76	273,545	+0.36(+1.08%)
Dec 17, 2007	33.73	34.09	33.37	33.40	196,698	-0.47(-1.39%)
Dec 14, 2007	34.20	34.94	33.87	33.87	145,156	-0.66(-1.90%)
Dec 13, 2007	34.49	34.65	34.06	34.53	175,739	-0.23(-0.65%)
Dec 12, 2007	35.59	35.70	34.24	34.75	172,976	-0.46(-1.30%)
Dec 11, 2007	37.26	37.58	35.21	35.21	219,829	-1.84(-4.96%)
Dec 10, 2007	36.72	37.39	36.62	37.04	169,219	+0.49(+1.34%)
Dec 07, 2007	36.17	36.78	36.11	36.55	134,285	+0.55(+1.52%)
Dec 06, 2007	34.73	36.10	34.62	36.01	132,425	+1.28(+3.69%)
Dec 05, 2007	34.36	34.91	34.07	34.73	88,490	+0.72(+2.12%)
Dec 04, 2007	34.27	34.58	33.80	34.00	134,909	-0.59(-1.69%)
Dec 03, 2007	35.11	35.11	34.10	34.59	79,952	-0.16(-0.46%)
Nov 30, 2007	35.07	35.43	34.59	34.75	167,039	+0.32(+0.94%)
Nov 29, 2007	34.55	34.70	32.50	34.43	114,882	-0.14(-0.39%)
Nov 28, 2007	33.80	34.70	33.59	34.56	188,780	+1.08(+3.23%)
Nov 27, 2007	32.95	33.78	32.93	33.48	208,833	+0.79(+2.42%)
Nov 26, 2007	34.20	34.40	32.69	32.69	299,471	-1.61(-4.70%)
Nov 23, 2007	33.76	34.53	33.64	34.30	37,759	+0.74(+2.21%)
Nov 21, 2007	33.72	34.15	33.12	33.56	173,455	-0.15(-0.44%)
Nov 20, 2007	33.95	34.51	32.88	33.71	124,508	-0.32(-0.93%)
Nov 19, 2007	33.95	34.33	33.51	34.02	83,212	-0.23(-0.66%)
Nov 16, 2007	35.27	35.49	33.85	34.25	153,849	-1.05(-2.97%)
Nov 15, 2007	35.11	35.36	34.35	35.30	231,628	+0.10(+0.27%)
Nov 14, 2007	35.07	35.49	35.00	35.20	129,165	+0.28(+0.79%)
Nov 13, 2007	34.03	35.11	34.03	34.92	351,634	+0.33(+0.97%)
Nov 12, 2007	34.83	34.94	34.35	34.59	318,722	-0.19(-0.56%)
Nov 09, 2007	34.65	35.15	34.60	34.78	203,684	-0.15(-0.44%)
Nov 08, 2007	35.01	35.46	34.76	34.94	258,331	+0.05(+0.15%)
Nov 07, 2007	35.30	35.40	34.46	34.89	199,026	-0.73(-2.06%)
Nov 06, 2007	35.30	36.21	34.62	35.62	170,150	+0.21(+0.60%)
Nov 05, 2007	35.62	36.10	35.34	35.41	75,450	-0.49(-1.36%)
Nov 02, 2007	36.84	36.84	35.34	35.90	98,426	-0.69(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Parks (NY: PSB )

Historical Prices

Free News Feed