Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 22.25 | 22.29 | 21.91 | 22.29 | 2,600 | +0.01(+0.04%) |
Oct 30, 2002 | 22.12 | 22.30 | 21.99 | 22.28 | 1,205,805 | -0.14(-0.60%) |
Oct 29, 2002 | 22.84 | 22.88 | 22.23 | 22.42 | 11,673 | -0.56(-2.43%) |
Oct 28, 2002 | 23.10 | 23.10 | 22.84 | 22.97 | 9,339 | -0.12(-0.51%) |
Oct 25, 2002 | 20.84 | 23.35 | 20.84 | 23.09 | 31,445 | +2.03(+9.64%) |
Oct 24, 2002 | 21.01 | 21.01 | 21.01 | 21.06 | 4,137 | +0.15(+0.73%) |
Oct 23, 2002 | 20.31 | 20.92 | 19.80 | 20.91 | 8,264 | +0.35(+1.69%) |
Oct 22, 2002 | 20.31 | 21.15 | 20.31 | 20.56 | 16,786 | +0.26(+1.29%) |
Oct 21, 2002 | 19.53 | 20.30 | 19.53 | 20.30 | 4,373 | -0.30(-1.44%) |
Oct 18, 2002 | 20.22 | 20.60 | 19.48 | 20.60 | 2,364 | +0.14(+0.70%) |
Oct 17, 2002 | 16.96 | 20.75 | 16.92 | 20.45 | 30,978 | +3.54(+20.90%) |
Oct 16, 2002 | 15.79 | 16.96 | 15.65 | 16.92 | 12,294 | +1.44(+9.29%) |
Oct 15, 2002 | 14.83 | 15.48 | 14.81 | 15.48 | 9,811 | +0.72(+4.87%) |
Oct 14, 2002 | 14.69 | 14.76 | 14.38 | 14.76 | 8,984 | -0.01(-0.06%) |
Oct 11, 2002 | 14.42 | 14.80 | 14.42 | 14.77 | 30,263 | +0.14(+0.98%) |
Oct 10, 2002 | 15.06 | 15.48 | 13.96 | 14.63 | 49,057 | -0.42(-2.81%) |
Oct 09, 2002 | 15.52 | 15.59 | 15.01 | 15.05 | 19,151 | -0.81(-5.12%) |
Oct 08, 2002 | 16.07 | 16.83 | 15.86 | 15.86 | 34,991 | -0.13(-0.80%) |
Oct 07, 2002 | 16.25 | 16.60 | 15.99 | 15.99 | 2,009 | -0.30(-1.81%) |
Oct 04, 2002 | 16.45 | 16.50 | 16.26 | 16.28 | 2,364 | +0.08(+0.47%) |
Oct 03, 2002 | 16.54 | 16.54 | 16.20 | 16.21 | 13,949 | -0.20(-1.24%) |
Oct 02, 2002 | 16.40 | 16.41 | 16.17 | 16.41 | 4,137 | -0.16(-0.97%) |
Oct 01, 2002 | 17.13 | 17.13 | 16.07 | 16.57 | 13,003 | -0.35(-2.05%) |
Sep 30, 2002 | 16.88 | 17.31 | 16.83 | 16.92 | 3,664 | -0.13(-0.74%) |
Sep 27, 2002 | 17.81 | 17.81 | 17.05 | 17.05 | 3,310 | -0.63(-3.59%) |
Sep 26, 2002 | 17.30 | 17.89 | 17.30 | 17.68 | 12,649 | +0.63(+3.72%) |
Sep 25, 2002 | 18.43 | 18.43 | 16.92 | 17.05 | 42,794 | -1.41(-7.62%) |
Sep 24, 2002 | 19.41 | 19.41 | 18.45 | 18.45 | 9,575 | -0.42(-2.24%) |
Sep 23, 2002 | 19.37 | 19.54 | 18.61 | 18.87 | 29,554 | -0.69(-3.50%) |
Sep 20, 2002 | 20.59 | 20.67 | 19.37 | 19.56 | 16,313 | +0.39(+2.03%) |
Sep 19, 2002 | 19.58 | 19.88 | 19.17 | 19.17 | 20,214 | -1.00(-4.95%) |
Sep 18, 2002 | 20.22 | 20.22 | 19.67 | 20.17 | 3,191 | -0.14(-0.67%) |
Sep 17, 2002 | 20.39 | 20.39 | 20.24 | 20.30 | 4,255 | -0.13(-0.62%) |
Sep 16, 2002 | 20.30 | 20.56 | 20.22 | 20.43 | 9,457 | -0.10(-0.49%) |
Sep 13, 2002 | 20.30 | 20.53 | 20.30 | 20.53 | 1,655 | +0.03(+0.17%) |
Sep 12, 2002 | 20.36 | 20.50 | 20.30 | 20.50 | 2,718 | +0.14(+0.66%) |
Sep 11, 2002 | 20.24 | 20.36 | 20.23 | 20.36 | 6,856 | +0.10(+0.50%) |
Sep 10, 2002 | 19.55 | 20.28 | 19.55 | 20.26 | 11,939 | +0.72(+3.68%) |
Sep 09, 2002 | 20.01 | 20.09 | 19.54 | 19.54 | 24,470 | -0.18(-0.90%) |
Sep 06, 2002 | 21.02 | 21.43 | 19.54 | 19.72 | 39,719 | -1.59(-7.46%) |
Sep 05, 2002 | 21.08 | 22.48 | 20.85 | 21.31 | 16,550 | +0.41(+1.98%) |
Sep 04, 2002 | 20.98 | 20.98 | 19.75 | 20.89 | 10,284 | -0.04(-0.20%) |
Sep 03, 2002 | 21.77 | 21.88 | 20.31 | 20.94 | 21,042 | -0.85(-3.88%) |
Aug 30, 2002 | 21.96 | 22.41 | 21.49 | 21.78 | 22,626 | -0.29(-1.30%) |
Aug 29, 2002 | 23.35 | 23.47 | 21.87 | 22.07 | 24,825 | -1.32(-5.64%) |
Aug 28, 2002 | 24.13 | 24.13 | 23.39 | 23.39 | 21,869 | -0.52(-2.19%) |
Aug 27, 2002 | 25.11 | 25.12 | 23.91 | 23.91 | 5,910 | -0.83(-3.35%) |
Aug 26, 2002 | 24.84 | 24.88 | 24.40 | 24.74 | 3,310 | -0.04(-0.17%) |
Aug 23, 2002 | 25.25 | 25.25 | 24.79 | 24.79 | 4,019 | -0.50(-1.97%) |
Aug 22, 2002 | 25.38 | 25.38 | 24.99 | 25.28 | 1,891 | +0.12(+0.47%) |
Aug 21, 2002 | 24.82 | 25.40 | 24.73 | 25.17 | 2,482 | +0.34(+1.36%) |
Aug 20, 2002 | 25.71 | 25.71 | 24.83 | 24.83 | 13,462 | -0.84(-3.26%) |
Aug 16, 2002 | 25.66 | 25.67 | 25.66 | 25.66 | 5,201 | -0.04(-0.16%) |
Aug 15, 2002 | 25.64 | 25.80 | 25.47 | 25.71 | 11,348 | +0.08(+0.30%) |
Aug 14, 2002 | 25.98 | 26.22 | 25.59 | 25.63 | 6,147 | -0.38(-1.46%) |
Aug 13, 2002 | 27.02 | 27.07 | 26.01 | 26.01 | 4,137 | -1.18(-4.32%) |
Aug 12, 2002 | 27.48 | 27.49 | 27.19 | 27.19 | 2,009 | -1.37(-4.80%) |
Aug 07, 2002 | 28.55 | 28.97 | 28.55 | 28.56 | 1,834 | -0.37(-1.28%) |
Aug 06, 2002 | 28.34 | 28.96 | 27.91 | 28.93 | 8,275 | +0.59(+2.09%) |
Aug 05, 2002 | 28.05 | 28.34 | 27.75 | 28.34 | 6,253 | +0.21(+0.75%) |
Aug 02, 2002 | 28.49 | 28.49 | 28.13 | 28.13 | 3,741 | -0.27(-0.95%) |
Aug 01, 2002 | 29.01 | 29.01 | 28.40 | 28.40 | 4,255 | -0.62(-2.13%) |
Jul 31, 2002 | 28.90 | 29.10 | 28.52 | 29.01 | 15,604 | +0.12(+0.41%) |
Jul 30, 2002 | 29.98 | 30.19 | 28.90 | 28.90 | 18,323 | -1.05(-3.50%) |
Jul 29, 2002 | 26.65 | 29.95 | 26.65 | 29.95 | 11,939 | +3.30(+12.38%) |
Jul 26, 2002 | 25.83 | 26.65 | 25.83 | 26.65 | 5,319 | +0.51(+1.94%) |
Jul 25, 2002 | 25.04 | 26.29 | 24.87 | 26.14 | 22,224 | +1.82(+7.48%) |
Jul 24, 2002 | 24.40 | 24.53 | 23.90 | 24.32 | 24,588 | +0.25(+1.05%) |
Jul 23, 2002 | 24.53 | 24.53 | 24.07 | 24.07 | 5,556 | -0.34(-1.39%) |
Jul 22, 2002 | 24.79 | 24.97 | 24.33 | 24.40 | 30,026 | -0.61(-2.44%) |
Jul 19, 2002 | 26.18 | 26.21 | 24.95 | 25.01 | 7,802 | -2.22(-8.14%) |
Jul 17, 2002 | 27.37 | 28.08 | 27.23 | 27.23 | 1,536 | -0.18(-0.65%) |
Jul 12, 2002 | 28.96 | 28.96 | 27.41 | 27.41 | 7,920 | -0.41(-1.46%) |
Jul 11, 2002 | 28.75 | 28.75 | 27.81 | 27.81 | 6,738 | -0.74(-2.58%) |
Jul 10, 2002 | 31.09 | 31.09 | 28.51 | 28.55 | 37,592 | -2.54(-8.16%) |
Jul 09, 2002 | 31.13 | 31.13 | 31.09 | 31.09 | 10,284 | -0.04(-0.14%) |
Jul 08, 2002 | 31.16 | 31.16 | 31.13 | 31.13 | 8,511 | -0.03(-0.08%) |
Jul 05, 2002 | 30.97 | 31.34 | 30.97 | 31.16 | 3,901 | +0.11(+0.36%) |
Jul 04, 2002 | 31.30 | 31.59 | 31.04 | 31.04 | 3,191 | +0.00(+0.00%) |
Jul 03, 2002 | 31.30 | 31.59 | 31.04 | 31.04 | 3,191 | -0.17(-0.54%) |
Jul 02, 2002 | 32.36 | 32.36 | 31.21 | 31.21 | 3,073 | -1.00(-3.10%) |
Jul 01, 2002 | 32.49 | 32.57 | 31.37 | 32.21 | 20,806 | -0.40(-1.22%) |
Jun 28, 2002 | 32.69 | 32.90 | 31.37 | 32.61 | 49,532 | +0.38(+1.18%) |
Jun 27, 2002 | 34.39 | 34.60 | 31.51 | 32.23 | 26,007 | -1.85(-5.44%) |
Jun 26, 2002 | 34.09 | 34.09 | 34.07 | 34.08 | 3,310 | -0.01(-0.02%) |
Jun 25, 2002 | 34.05 | 34.68 | 34.05 | 34.09 | 3,546 | +0.21(+0.62%) |
Jun 21, 2002 | 33.41 | 33.92 | 33.40 | 33.88 | 7,802 | +0.40(+1.19%) |
Jun 20, 2002 | 33.51 | 33.77 | 33.48 | 33.48 | 1,418 | +0.12(+0.35%) |
Jun 19, 2002 | 33.95 | 34.05 | 33.21 | 33.36 | 2,718 | -0.52(-1.52%) |
Jun 18, 2002 | 33.21 | 34.05 | 33.21 | 33.88 | 1,773 | -0.17(-0.50%) |
Jun 17, 2002 | 33.28 | 34.05 | 33.28 | 34.05 | 28,962 | +1.62(+4.98%) |
Jun 14, 2002 | 32.52 | 32.78 | 32.36 | 32.43 | 11,112 | -0.50(-1.52%) |
Jun 12, 2002 | 32.94 | 33.87 | 32.89 | 32.93 | 8,629 | +0.00(+0.00%) |
Jun 11, 2002 | 32.66 | 33.27 | 32.66 | 32.93 | 3,782 | +0.09(+0.28%) |
Jun 10, 2002 | 32.87 | 33.79 | 32.84 | 32.84 | 8,156 | -0.08(-0.23%) |
Jun 07, 2002 | 33.13 | 33.13 | 32.58 | 32.91 | 2,246 | -0.55(-1.64%) |
Jun 06, 2002 | 33.89 | 33.89 | 33.00 | 33.46 | 7,447 | -0.79(-2.30%) |
Jun 05, 2002 | 33.57 | 34.26 | 33.17 | 34.25 | 9,693 | +0.47(+1.40%) |
May 31, 2002 | 34.23 | 34.23 | 33.78 | 33.78 | 2,127 | -0.67(-1.94%) |
May 28, 2002 | 33.83 | 34.61 | 32.82 | 34.45 | 32,745 | +0.78(+2.31%) |
May 27, 2002 | 32.98 | 33.79 | 32.00 | 33.67 | 10,166 | +0.00(+0.00%) |
May 24, 2002 | 32.98 | 33.79 | 32.00 | 33.67 | 10,166 | +0.25(+0.76%) |
May 23, 2002 | 32.40 | 33.41 | 31.76 | 33.41 | 21,869 | +0.93(+2.86%) |
May 22, 2002 | 32.57 | 33.41 | 32.03 | 32.48 | 17,968 | -0.48(-1.46%) |
May 21, 2002 | 33.84 | 33.84 | 32.97 | 32.97 | 5,201 | -0.95(-2.79%) |
May 20, 2002 | 34.04 | 34.72 | 33.84 | 33.91 | 3,782 | -0.56(-1.62%) |
May 17, 2002 | 34.17 | 34.68 | 33.84 | 34.47 | 13,713 | +0.53(+1.57%) |
May 16, 2002 | 34.89 | 34.89 | 33.67 | 33.94 | 5,674 | -0.96(-2.74%) |
May 15, 2002 | 32.99 | 35.46 | 32.60 | 34.89 | 7,329 | +2.32(+7.12%) |
May 14, 2002 | 32.40 | 32.99 | 32.40 | 32.58 | 2,718 | +0.18(+0.55%) |
May 13, 2002 | 33.62 | 33.62 | 32.40 | 32.40 | 3,901 | -0.19(-0.57%) |
May 10, 2002 | 32.57 | 32.74 | 32.53 | 32.58 | 2,246 | +0.02(+0.05%) |
May 09, 2002 | 32.80 | 33.60 | 32.57 | 32.57 | 5,437 | -0.72(-2.16%) |
May 08, 2002 | 32.99 | 33.58 | 32.99 | 33.29 | 3,901 | +0.32(+0.98%) |
May 07, 2002 | 33.21 | 33.41 | 31.72 | 32.97 | 15,840 | -1.00(-2.94%) |
May 06, 2002 | 34.05 | 35.07 | 33.84 | 33.96 | 5,437 | -0.30(-0.86%) |
May 03, 2002 | 35.29 | 36.34 | 34.26 | 34.26 | 12,058 | -1.27(-3.57%) |
May 02, 2002 | 33.43 | 36.61 | 33.20 | 35.53 | 15,486 | +1.06(+3.07%) |
May 01, 2002 | 32.80 | 34.47 | 32.80 | 34.47 | 50,005 | +1.99(+6.12%) |
Apr 30, 2002 | 32.39 | 32.48 | 31.51 | 32.48 | 8,984 | +0.68(+2.13%) |
Apr 29, 2002 | 32.82 | 33.17 | 31.81 | 31.81 | 6,738 | -1.35(-4.08%) |
Apr 26, 2002 | 32.74 | 33.84 | 32.74 | 33.16 | 7,092 | +0.41(+1.27%) |
Apr 25, 2002 | 33.20 | 33.84 | 32.75 | 32.75 | 14,540 | -1.01(-2.98%) |
Apr 24, 2002 | 33.58 | 33.75 | 33.43 | 33.75 | 20,333 | +0.34(+1.01%) |
Apr 23, 2002 | 33.05 | 33.41 | 33.05 | 33.41 | 5,792 | +0.01(+0.03%) |
Apr 22, 2002 | 33.20 | 33.84 | 33.20 | 33.40 | 16,668 | +0.85(+2.60%) |
Apr 19, 2002 | 33.41 | 33.41 | 32.56 | 32.56 | 6,501 | -1.23(-3.63%) |
Apr 18, 2002 | 33.62 | 33.79 | 33.62 | 33.79 | 1,063 | +0.37(+1.11%) |
Apr 17, 2002 | 33.41 | 33.41 | 33.41 | 33.41 | 709 | -0.24(-0.70%) |
Apr 16, 2002 | 32.97 | 33.84 | 32.97 | 33.65 | 44,803 | +0.83(+2.53%) |
Apr 15, 2002 | 32.56 | 32.82 | 32.56 | 32.82 | 3,664 | +0.25(+0.78%) |
Apr 12, 2002 | 32.10 | 32.57 | 32.02 | 32.57 | 18,914 | +0.55(+1.72%) |
Apr 11, 2002 | 32.14 | 32.57 | 31.72 | 32.02 | 14,895 | -0.13(-0.39%) |
Apr 10, 2002 | 31.29 | 32.14 | 31.08 | 32.14 | 18,441 | +0.85(+2.70%) |
Apr 09, 2002 | 32.27 | 32.27 | 31.30 | 31.30 | 16,432 | -0.76(-2.37%) |
Apr 08, 2002 | 32.14 | 32.14 | 32.06 | 32.06 | 15,840 | +0.17(+0.53%) |
Apr 05, 2002 | 31.43 | 32.14 | 31.43 | 31.89 | 8,156 | +0.42(+1.34%) |
Apr 04, 2002 | 30.45 | 31.47 | 30.45 | 31.47 | 10,521 | +0.86(+2.82%) |
Apr 03, 2002 | 30.62 | 30.66 | 30.60 | 30.60 | 10,994 | +0.07(+0.22%) |
Apr 02, 2002 | 30.20 | 30.54 | 30.20 | 30.54 | 8,866 | -0.08(-0.28%) |
Apr 01, 2002 | 30.62 | 30.62 | 30.62 | 30.62 | 945 | -0.21(-0.69%) |
Mar 29, 2002 | 30.44 | 30.83 | 30.11 | 30.83 | 5,792 | +0.00(+0.00%) |
Mar 28, 2002 | 30.44 | 30.83 | 30.11 | 30.83 | 5,792 | +0.30(+0.97%) |
Mar 27, 2002 | 30.11 | 30.54 | 29.18 | 30.54 | 4,610 | +0.93(+3.14%) |
Mar 26, 2002 | 30.41 | 31.04 | 29.61 | 29.61 | 1,655 | -0.80(-2.64%) |
Mar 25, 2002 | 29.18 | 31.30 | 29.18 | 30.41 | 7,565 | +0.93(+3.16%) |
Mar 22, 2002 | 29.43 | 30.11 | 29.40 | 29.48 | 2,364 | +0.13(+0.43%) |
Mar 21, 2002 | 28.71 | 29.35 | 28.55 | 29.35 | 2,364 | +0.64(+2.21%) |
Mar 20, 2002 | 27.70 | 28.74 | 27.70 | 28.72 | 12,058 | +1.60(+5.89%) |
Mar 19, 2002 | 26.85 | 27.69 | 26.22 | 27.12 | 174,368 | +0.39(+1.46%) |
Mar 18, 2002 | 29.01 | 29.01 | 26.73 | 26.73 | 36,410 | -2.33(-8.01%) |
Mar 15, 2002 | 29.61 | 29.61 | 28.79 | 29.06 | 17,023 | -0.74(-2.47%) |
Mar 14, 2002 | 29.82 | 30.11 | 29.52 | 29.79 | 7,684 | -0.23(-0.76%) |
Mar 13, 2002 | 31.08 | 31.08 | 30.02 | 30.02 | 15,368 | -0.85(-2.77%) |
Mar 12, 2002 | 30.62 | 31.08 | 30.62 | 30.88 | 1,300 | +0.13(+0.41%) |
Mar 11, 2002 | 30.91 | 30.91 | 30.41 | 30.75 | 10,521 | +0.26(+0.86%) |
Mar 08, 2002 | 30.46 | 30.88 | 30.46 | 30.49 | 2,009 | +0.40(+1.32%) |
Mar 07, 2002 | 30.99 | 30.99 | 30.09 | 30.09 | 1,182 | -0.69(-2.23%) |
Mar 06, 2002 | 31.80 | 32.14 | 30.45 | 30.77 | 10,166 | -0.95(-2.99%) |
Mar 05, 2002 | 31.32 | 32.97 | 31.09 | 31.72 | 9,457 | +0.42(+1.35%) |
Mar 04, 2002 | 31.29 | 31.30 | 31.09 | 31.30 | 4,492 | +0.21(+0.68%) |
Mar 01, 2002 | 31.13 | 31.13 | 30.28 | 31.09 | 4,965 | +0.21(+0.69%) |
Feb 28, 2002 | 30.66 | 30.88 | 30.50 | 30.88 | 2,009 | +0.30(+0.97%) |
Feb 27, 2002 | 30.58 | 30.70 | 30.58 | 30.58 | 6,383 | -0.11(-0.36%) |
Feb 26, 2002 | 30.19 | 30.69 | 30.19 | 30.69 | 3,310 | +0.41(+1.34%) |
Feb 25, 2002 | 30.45 | 31.28 | 30.28 | 30.28 | 7,447 | +0.00(+0.00%) |
Feb 22, 2002 | 31.09 | 31.28 | 30.18 | 30.28 | 3,546 | -0.11(-0.36%) |
Feb 21, 2002 | 31.21 | 31.21 | 30.13 | 30.39 | 5,319 | -0.90(-2.87%) |
Feb 20, 2002 | 31.21 | 31.29 | 31.00 | 31.29 | 1,418 | +0.16(+0.52%) |
Feb 19, 2002 | 31.51 | 31.72 | 30.83 | 31.13 | 17,377 | -0.83(-2.59%) |
Feb 18, 2002 | 31.26 | 31.98 | 31.26 | 31.96 | 41,848 | +0.00(+0.00%) |
Feb 15, 2002 | 31.26 | 31.98 | 31.26 | 31.96 | 41,848 | +0.66(+2.11%) |
Feb 14, 2002 | 32.10 | 32.10 | 31.30 | 31.30 | 709 | +0.00(+0.00%) |
Feb 13, 2002 | 31.81 | 32.14 | 31.30 | 31.30 | 3,782 | -0.51(-1.60%) |
Feb 12, 2002 | 32.36 | 32.57 | 31.81 | 31.81 | 98,474 | -0.76(-2.34%) |
Feb 11, 2002 | 32.36 | 32.78 | 32.00 | 32.57 | 17,495 | +0.27(+0.84%) |
Feb 08, 2002 | 32.30 | 32.30 | 31.70 | 32.30 | 21,988 | +0.01(+0.03%) |
Feb 07, 2002 | 31.70 | 32.29 | 31.70 | 32.29 | 7,447 | +0.02(+0.05%) |
Feb 06, 2002 | 31.30 | 32.29 | 31.30 | 32.27 | 13,121 | +1.07(+3.44%) |
Feb 05, 2002 | 31.29 | 31.93 | 31.19 | 31.20 | 5,556 | +0.30(+0.99%) |
Feb 04, 2002 | 31.72 | 31.72 | 30.89 | 30.89 | 9,693 | -0.36(-1.14%) |
Feb 01, 2002 | 31.91 | 32.24 | 30.94 | 31.25 | 21,160 | -1.11(-3.43%) |
Jan 31, 2002 | 32.17 | 32.55 | 31.64 | 32.36 | 4,965 | +0.13(+0.39%) |
Jan 30, 2002 | 32.70 | 32.88 | 32.15 | 32.23 | 4,019 | +0.03(+0.10%) |
Jan 29, 2002 | 32.17 | 32.20 | 32.17 | 32.20 | 2,600 | -0.63(-1.91%) |
Jan 28, 2002 | 32.65 | 33.29 | 32.15 | 32.82 | 4,255 | +0.18(+0.54%) |
Jan 25, 2002 | 32.03 | 33.74 | 32.03 | 32.64 | 11,585 | +0.67(+2.09%) |
Jan 24, 2002 | 30.88 | 33.20 | 30.88 | 31.98 | 43,030 | +0.35(+1.10%) |
Jan 23, 2002 | 30.16 | 31.64 | 30.11 | 31.63 | 14,658 | +1.54(+5.12%) |
Jan 22, 2002 | 29.01 | 30.13 | 29.01 | 30.09 | 18,205 | +0.78(+2.66%) |
Jan 21, 2002 | 29.18 | 30.03 | 29.17 | 29.31 | 25,771 | +0.00(+0.00%) |
Jan 18, 2002 | 29.18 | 30.03 | 29.17 | 29.31 | 25,771 | +0.13(+0.43%) |
Jan 17, 2002 | 29.82 | 29.82 | 28.77 | 29.18 | 97,764 | -0.42(-1.43%) |
Jan 16, 2002 | 29.00 | 29.61 | 28.97 | 29.61 | 18,323 | +0.85(+2.94%) |
Jan 15, 2002 | 28.58 | 29.18 | 28.58 | 28.76 | 50,596 | +0.18(+0.62%) |
Jan 14, 2002 | 28.33 | 28.73 | 28.33 | 28.58 | 6,738 | +0.05(+0.18%) |
Jan 11, 2002 | 28.56 | 28.70 | 27.71 | 28.53 | 6,147 | -0.31(-1.09%) |
Jan 10, 2002 | 28.59 | 28.85 | 28.59 | 28.85 | 591 | -0.76(-2.57%) |