Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0581 | 0.0660 | 0.0580 | 0.0660 | 22,664 | -0.01(-10.45%) |
Oct 28, 2022 | 0.0580 | 0.0737 | 0.0580 | 0.0737 | 15,440 | +0.01(+10.49%) |
Oct 27, 2022 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 2,100 | +0.00(+4.38%) |
Oct 26, 2022 | 0.0749 | 0.0749 | 0.0600 | 0.0639 | 133,649 | -0.01(-14.23%) |
Oct 25, 2022 | 0.0720 | 0.0745 | 0.0720 | 0.0745 | 1,715 | +0.01(+9.56%) |
Oct 24, 2022 | 0.0670 | 0.0740 | 0.0643 | 0.0680 | 17,185 | -0.00(-0.29%) |
Oct 21, 2022 | 0.0710 | 0.0710 | 0.0623 | 0.0682 | 4,215 | +0.00(+0.44%) |
Oct 20, 2022 | 0.0680 | 0.0680 | 0.0650 | 0.0679 | 26,580 | -0.00(-1.74%) |
Oct 19, 2022 | 0.0705 | 0.0726 | 0.0691 | 0.0691 | 28,820 | -0.00(-1.43%) |
Oct 18, 2022 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 2,000 | +0.00(+3.09%) |
Oct 17, 2022 | 0.0677 | 0.0680 | 0.0677 | 0.0680 | 2,575 | -0.01(-9.33%) |
Oct 14, 2022 | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 15,000 | +0.00(+5.63%) |
Oct 13, 2022 | 0.0705 | 0.0840 | 0.0703 | 0.0710 | 108,047 | -0.01(-15.78%) |
Oct 12, 2022 | 0.0800 | 0.0845 | 0.0710 | 0.0843 | 135,937 | +0.00(+5.37%) |
Oct 11, 2022 | 0.0665 | 0.0900 | 0.0665 | 0.0800 | 111,640 | +0.00(+1.39%) |
Oct 10, 2022 | 0.0794 | 0.0794 | 0.0789 | 0.0789 | 1,100 | -0.00(-1.38%) |
Oct 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,994 | -0.00(-5.66%) |
Oct 06, 2022 | 0.0900 | 0.0913 | 0.0763 | 0.0848 | 95,800 | -0.01(-5.78%) |
Oct 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 250 | +0.01(+7.66%) |
Oct 04, 2022 | 0.0750 | 0.0836 | 0.0740 | 0.0836 | 176,044 | +0.01(+14.05%) |
Oct 03, 2022 | 0.0652 | 0.0782 | 0.0652 | 0.0733 | 20,831 | +0.01(+18.23%) |
Sep 29, 2022 | 0.0620 | 5,000 | -0.01(-17.33%) | |||
Sep 28, 2022 | 0.0751 | 0.0818 | 0.0687 | 0.0750 | 13,290 | -0.01(-6.25%) |
Sep 27, 2022 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 2,000 | +0.00(+0.13%) |
Sep 26, 2022 | 0.0814 | 0.0814 | 0.0705 | 0.0799 | 37,773 | +0.00(+4.86%) |
Sep 23, 2022 | 0.0821 | 0.0827 | 0.0758 | 0.0762 | 13,209 | -0.01(-15.33%) |
Sep 22, 2022 | 0.0780 | 0.0900 | 0.0780 | 0.0900 | 35,485 | +0.01(+6.64%) |
Sep 21, 2022 | 0.0848 | 0.0848 | 0.0844 | 0.0844 | 10,225 | -0.01(-8.16%) |
Sep 20, 2022 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 10,000 | +0.01(+6.86%) |
Sep 19, 2022 | 0.0780 | 0.0927 | 0.0780 | 0.0860 | 50,200 | -0.01(-11.52%) |
Sep 16, 2022 | 0.0830 | 0.0972 | 0.0830 | 0.0972 | 13,030 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0870 | 0.0972 | 0.0870 | 0.0972 | 1,927 | +0.00(+0.73%) |
Sep 14, 2022 | 0.0900 | 0.0965 | 0.0900 | 0.0965 | 37,461 | +0.01(+7.22%) |
Sep 13, 2022 | 0.1005 | 0.1005 | 0.0900 | 0.0900 | 19,795 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 41,378 | -0.01(-5.26%) |
Sep 09, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,430 | -0.00(-4.90%) |
Sep 08, 2022 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 350 | -0.00(-0.79%) |
Sep 07, 2022 | 0.0900 | 0.1007 | 0.0900 | 0.1007 | 35,606 | +0.01(+5.78%) |
Sep 02, 2022 | 0.0952 | 0 | -0.00(-1.55%) | |||
Sep 01, 2022 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 10,064 | -0.00(-2.72%) |
Aug 31, 2022 | 0.1034 | 0.1050 | 0.0994 | 0.0994 | 3,400 | -0.00(-3.78%) |
Aug 30, 2022 | 0.0904 | 0.1049 | 0.0904 | 0.1033 | 50,310 | +0.00(+3.30%) |
Aug 26, 2022 | 0.1000 | 0 | -0.00(-1.96%) | |||
Aug 25, 2022 | 0.0907 | 0.1020 | 0.0888 | 0.1020 | 36,963 | +0.00(+4.72%) |
Aug 24, 2022 | 0.0947 | 0.0974 | 0.0947 | 0.0974 | 275 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0890 | 0.0974 | 0.0830 | 0.0974 | 4,050 | +0.01(+17.35%) |
Aug 22, 2022 | 0.0973 | 0.0973 | 0.0830 | 0.0830 | 18,880 | -0.01(-8.89%) |
Aug 19, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0911 | 77,095 | -0.01(-9.80%) |
Aug 18, 2022 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 5,000 | -0.01(-7.93%) |
Aug 17, 2022 | 0.0864 | 0.1097 | 0.0864 | 0.1097 | 110,454 | +0.01(+7.76%) |
Aug 16, 2022 | 0.1094 | 0.1094 | 0.0952 | 0.1018 | 41,293 | -0.01(-5.74%) |
Aug 15, 2022 | 0.1120 | 0.1135 | 0.1001 | 0.1080 | 23,494 | +0.00(+3.05%) |
Aug 11, 2022 | 0.1048 | 0 | -0.01(-10.81%) | |||
Aug 09, 2022 | 0.1175 | 0 | +0.00(+3.52%) | |||
Aug 08, 2022 | 0.1060 | 0.1135 | 0.1036 | 0.1135 | 36,641 | +0.00(+0.44%) |
Aug 05, 2022 | 0.1173 | 0.1200 | 0.1074 | 0.1130 | 39,353 | -0.00(-4.16%) |
Aug 04, 2022 | 0.1173 | 0.1240 | 0.1130 | 0.1179 | 51,027 | +0.00(+4.34%) |
Aug 03, 2022 | 0.1100 | 0.1130 | 0.1100 | 0.1130 | 6,830 | +0.00(+3.86%) |
Aug 02, 2022 | 0.1152 | 0.1152 | 0.1088 | 0.1088 | 23,850 | -0.01(-10.82%) |
Aug 01, 2022 | 0.1062 | 0.1264 | 0.1062 | 0.1220 | 57,345 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1166 | 0.1260 | 0.1164 | 0.1220 | 38,128 | +0.00(+3.74%) |
Jul 28, 2022 | 0.1141 | 0.1220 | 0.1141 | 0.1176 | 33,210 | -0.00(-1.42%) |
Jul 27, 2022 | 0.1433 | 0.1433 | 0.1187 | 0.1193 | 106,560 | -0.01(-5.02%) |
Jul 26, 2022 | 0.1190 | 0.1256 | 0.1100 | 0.1256 | 241,456 | +0.01(+13.36%) |
Jul 25, 2022 | 0.1100 | 0.1139 | 0.1040 | 0.1108 | 190,876 | +0.01(+4.82%) |
Jul 22, 2022 | 0.1054 | 0.1100 | 0.1032 | 0.1057 | 23,449 | +0.00(+2.22%) |
Jul 21, 2022 | 0.1046 | 0.1046 | 0.0970 | 0.1034 | 1,704 | -0.00(-0.77%) |
Jul 20, 2022 | 0.0904 | 0.1110 | 0.0904 | 0.1042 | 23,105 | +0.00(+1.46%) |
Jul 19, 2022 | 0.0924 | 0.1070 | 0.0907 | 0.1027 | 91,400 | +0.00(+1.08%) |
Jul 18, 2022 | 0.1070 | 0.1070 | 0.0996 | 0.1016 | 9,475 | +0.00(+0.10%) |
Jul 15, 2022 | 0.1180 | 0.1180 | 0.0908 | 0.1015 | 174,211 | -0.01(-6.19%) |
Jul 14, 2022 | 0.0960 | 0.1141 | 0.0960 | 0.1082 | 139,627 | +0.01(+15.60%) |
Jul 13, 2022 | 0.0940 | 0.0940 | 0.0889 | 0.0936 | 66,450 | +0.00(+2.07%) |
Jul 12, 2022 | 0.0950 | 0.0950 | 0.0870 | 0.0917 | 149,700 | +0.00(+1.44%) |
Jul 11, 2022 | 0.0829 | 0.0950 | 0.0802 | 0.0904 | 148,788 | +0.01(+15.01%) |
Jul 08, 2022 | 0.0786 | 0.0855 | 0.0786 | 0.0786 | 40,979 | -0.01(-6.76%) |
Jul 07, 2022 | 0.0823 | 0.0855 | 0.0823 | 0.0843 | 37,195 | -0.00(-1.40%) |
Jul 06, 2022 | 0.0840 | 0.0855 | 0.0840 | 0.0855 | 260,990 | +0.01(+8.78%) |
Jul 05, 2022 | 0.0651 | 0.0790 | 0.0490 | 0.0786 | 376,682 | +0.02(+31.00%) |
Jul 01, 2022 | 0.0500 | 0.0623 | 0.0500 | 0.0600 | 10,176 | -0.01(-8.26%) |
Jun 30, 2022 | 0.0697 | 0.0697 | 0.0570 | 0.0654 | 115,409 | +0.00(+3.81%) |
Jun 29, 2022 | 0.0600 | 0.0636 | 0.0600 | 0.0630 | 40,634 | +0.00(+5.00%) |
Jun 28, 2022 | 0.0600 | 0.0660 | 0.0500 | 0.0600 | 36,865 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,177 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0660 | 0.0660 | 0.0530 | 0.0600 | 101,875 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 30,910 | +0.00(+1.35%) |
Jun 22, 2022 | 0.0528 | 0.0592 | 0.0510 | 0.0592 | 137,039 | -0.00(-6.62%) |
Jun 21, 2022 | 0.0703 | 0.0710 | 0.0569 | 0.0634 | 2,250 | -0.00(-5.37%) |
Jun 17, 2022 | 0.0641 | 0.0670 | 0.0600 | 0.0670 | 2,745 | +0.00(+3.08%) |
Jun 16, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 284,390 | +0.01(+16.49%) |
Jun 15, 2022 | 0.0700 | 0.0709 | 0.0407 | 0.0558 | 148,261 | -0.01(-20.51%) |
Jun 14, 2022 | 0.0670 | 0.0734 | 0.0670 | 0.0702 | 3,790 | +0.00(+4.78%) |
Jun 13, 2022 | 0.0717 | 0.0717 | 0.0670 | 0.0670 | 2,485 | -0.01(-9.34%) |
Jun 10, 2022 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 4,000 | -0.00(-0.81%) |
Jun 09, 2022 | 0.0745 | 0.0745 | 0.0740 | 0.0745 | 20,811 | -0.00(-4.24%) |
Jun 08, 2022 | 0.0735 | 0.0788 | 0.0700 | 0.0778 | 12,913 | +0.00(+0.26%) |
Jun 07, 2022 | 0.0744 | 0.0800 | 0.0744 | 0.0776 | 38,280 | +0.00(+2.11%) |
Jun 06, 2022 | 0.0798 | 0.0798 | 0.0750 | 0.0760 | 30,401 | -0.00(-0.78%) |
Jun 03, 2022 | 0.0798 | 0.0798 | 0.0720 | 0.0766 | 95,594 | +0.00(+3.51%) |
Jun 02, 2022 | 0.0740 | 0.0770 | 0.0740 | 0.0740 | 104,290 | +0.00(+0.68%) |
Jun 01, 2022 | 0.0720 | 0.0769 | 0.0720 | 0.0735 | 15,360 | -0.00(-3.92%) |
May 31, 2022 | 0.0730 | 0.0800 | 0.0730 | 0.0765 | 44,800 | +0.01(+9.29%) |
May 27, 2022 | 0.0775 | 0.0800 | 0.0700 | 0.0700 | 104,283 | -0.00(-6.67%) |
May 26, 2022 | 0.0796 | 0.0796 | 0.0693 | 0.0750 | 21,725 | -0.00(-1.57%) |
May 25, 2022 | 0.0788 | 0.0788 | 0.0762 | 0.0762 | 5,343 | -0.01(-6.96%) |
May 24, 2022 | 0.0750 | 0.0819 | 0.0688 | 0.0819 | 48,740 | +0.01(+9.20%) |
May 23, 2022 | 0.0799 | 0.0799 | 0.0750 | 0.0750 | 3,620 | -0.00(-1.32%) |
May 20, 2022 | 0.0770 | 0.0770 | 0.0650 | 0.0760 | 82,411 | -0.01(-6.29%) |
May 19, 2022 | 0.0869 | 0.0870 | 0.0811 | 0.0811 | 4,940 | -0.00(-4.59%) |
May 18, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,915 | -0.00(-0.12%) |
May 17, 2022 | 0.0802 | 0.0851 | 0.0802 | 0.0851 | 525 | +0.00(+1.31%) |
May 16, 2022 | 0.0950 | 0.0950 | 0.0840 | 0.0840 | 84,482 | -0.00(-1.18%) |
May 13, 2022 | 0.0855 | 0.0855 | 0.0820 | 0.0850 | 10,133 | +0.00(+4.17%) |
May 12, 2022 | 0.0812 | 0.0816 | 0.0800 | 0.0816 | 119,030 | +0.00(+5.15%) |
May 11, 2022 | 0.0703 | 0.0816 | 0.0651 | 0.0776 | 28,170 | +0.00(+4.86%) |
May 10, 2022 | 0.0740 | 0.0740 | 0.0686 | 0.0740 | 6,322 | -0.01(-7.50%) |
May 09, 2022 | 0.0817 | 0.0850 | 0.0740 | 0.0800 | 157,494 | -0.01(-7.83%) |
May 06, 2022 | 0.0850 | 0.0868 | 0.0815 | 0.0868 | 56,148 | +0.00(+5.21%) |
May 04, 2022 | 0.0825 | 0 | -0.00(-4.84%) | |||
May 03, 2022 | 0.0885 | 0.0885 | 0.0867 | 0.0867 | 14,540 | -0.01(-8.54%) |
May 02, 2022 | 0.0900 | 0.0965 | 0.0900 | 0.0948 | 62,460 | +0.00(+5.33%) |
Apr 29, 2022 | 0.0982 | 0.1050 | 0.0900 | 0.0900 | 49,792 | -0.01(-7.79%) |
Apr 28, 2022 | 0.0884 | 0.0977 | 0.0815 | 0.0976 | 128,378 | +0.01(+12.70%) |
Apr 27, 2022 | 0.0833 | 0.0872 | 0.0778 | 0.0866 | 36,523 | -0.00(-0.46%) |
Apr 26, 2022 | 0.0860 | 0.0910 | 0.0810 | 0.0870 | 77,536 | +0.01(+7.41%) |
Apr 25, 2022 | 0.0800 | 0.0836 | 0.0725 | 0.0810 | 242,388 | +0.00(+1.25%) |
Apr 22, 2022 | 0.0930 | 0.0930 | 0.0800 | 0.0800 | 21,946 | -0.00(-3.26%) |
Apr 21, 2022 | 0.0880 | 0.0892 | 0.0820 | 0.0827 | 13,023 | -0.01(-7.08%) |
Apr 20, 2022 | 0.1000 | 0.1070 | 0.0860 | 0.0890 | 63,625 | -0.01(-7.58%) |
Apr 19, 2022 | 0.0989 | 0.1000 | 0.0921 | 0.0963 | 81,333 | +0.01(+6.88%) |
Apr 18, 2022 | 0.0960 | 0.1069 | 0.0900 | 0.0901 | 65,052 | -0.01(-8.25%) |
Apr 14, 2022 | 0.0979 | 0.1033 | 0.0979 | 0.0982 | 1,376 | -0.00(-3.06%) |
Apr 13, 2022 | 0.0947 | 0.1087 | 0.0907 | 0.1013 | 52,680 | +0.01(+8.00%) |
Apr 12, 2022 | 0.1030 | 0.1042 | 0.0938 | 0.0938 | 121,869 | -0.01(-5.82%) |
Apr 11, 2022 | 0.0964 | 0.1000 | 0.0964 | 0.0996 | 18,755 | +0.00(+4.84%) |
Apr 08, 2022 | 0.1042 | 0.1088 | 0.0950 | 0.0950 | 23,620 | -0.01(-13.64%) |
Apr 07, 2022 | 0.0918 | 0.1100 | 0.0918 | 0.1100 | 34,179 | +0.00(+0.18%) |
Apr 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1098 | 24,912 | -0.01(-8.50%) |
Apr 05, 2022 | 0.1200 | 0.1228 | 0.1200 | 0.1200 | 20,000 | -0.00(-2.28%) |
Apr 04, 2022 | 0.1400 | 0.1400 | 0.1228 | 0.1228 | 28,518 | -0.00(-1.76%) |
Apr 01, 2022 | 0.1130 | 0.1250 | 0.1113 | 0.1250 | 65,370 | +0.01(+12.51%) |
Mar 31, 2022 | 0.1183 | 0.1183 | 0.1111 | 0.1111 | 12,369 | -0.01(-4.39%) |
Mar 30, 2022 | 0.1119 | 0.1250 | 0.1116 | 0.1162 | 44,987 | +0.00(+0.09%) |
Mar 29, 2022 | 0.1184 | 0.1294 | 0.1161 | 0.1161 | 11,000 | +0.00(+2.83%) |
Mar 28, 2022 | 0.1289 | 0.1289 | 0.1080 | 0.1129 | 148,680 | -0.02(-15.68%) |
Mar 25, 2022 | 0.1268 | 0.1339 | 0.1268 | 0.1339 | 1,940 | +0.01(+7.98%) |
Mar 24, 2022 | 0.1350 | 0.1350 | 0.1240 | 0.1240 | 172,537 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1224 | 0.1280 | 0.1215 | 0.1240 | 75,118 | -0.01(-6.56%) |
Mar 22, 2022 | 0.1480 | 0.1480 | 0.1280 | 0.1327 | 235,420 | -0.00(-0.52%) |
Mar 21, 2022 | 0.1359 | 0.1450 | 0.1200 | 0.1334 | 139,480 | +0.01(+6.72%) |
Mar 18, 2022 | 0.1201 | 0.1367 | 0.1150 | 0.1250 | 273,831 | +0.01(+11.91%) |
Mar 17, 2022 | 0.0985 | 0.1132 | 0.0985 | 0.1117 | 340,968 | +0.00(+1.55%) |
Mar 16, 2022 | 0.1000 | 0.1165 | 0.1000 | 0.1100 | 143,190 | +0.01(+14.58%) |
Mar 15, 2022 | 0.0960 | 0.0960 | 0.0869 | 0.0960 | 115,125 | -0.00(-0.41%) |
Mar 14, 2022 | 0.0815 | 0.1000 | 0.0815 | 0.0964 | 248,933 | -0.00(-3.60%) |
Mar 11, 2022 | 0.0834 | 0.1000 | 0.0834 | 0.1000 | 273,939 | +0.01(+16.28%) |
Mar 10, 2022 | 0.0821 | 0.0860 | 0.0795 | 0.0860 | 39,461 | +0.00(+4.24%) |
Mar 09, 2022 | 0.0800 | 0.0870 | 0.0800 | 0.0825 | 318,297 | +0.01(+16.03%) |
Mar 08, 2022 | 0.0793 | 0.0827 | 0.0707 | 0.0711 | 72,957 | -0.00(-1.25%) |
Mar 07, 2022 | 0.0691 | 0.0753 | 0.0691 | 0.0720 | 11,416 | -0.00(-4.64%) |
Mar 04, 2022 | 0.0840 | 0.0840 | 0.0755 | 0.0755 | 26,200 | -0.01(-7.59%) |
Mar 03, 2022 | 0.0760 | 0.0855 | 0.0760 | 0.0817 | 5,920 | -0.01(-6.31%) |
Mar 02, 2022 | 0.0776 | 0.0872 | 0.0693 | 0.0872 | 34,500 | +0.01(+17.68%) |
Mar 01, 2022 | 0.0811 | 0.0811 | 0.0740 | 0.0741 | 211,920 | -0.01(-10.29%) |
Feb 28, 2022 | 0.0839 | 0.0839 | 0.0826 | 0.0826 | 1,500 | -0.00(-5.49%) |
Feb 25, 2022 | 0.0874 | 0.0874 | 0.0872 | 0.0874 | 3,800 | +0.00(+4.42%) |
Feb 24, 2022 | 0.0806 | 0.0872 | 0.0767 | 0.0837 | 104,736 | -0.01(-10.39%) |
Feb 23, 2022 | 0.0946 | 0.1000 | 0.0897 | 0.0934 | 79,561 | -0.01(-5.37%) |
Feb 22, 2022 | 0.1050 | 0.1050 | 0.0890 | 0.0987 | 62,606 | +0.01(+6.93%) |
Feb 18, 2022 | 0.0923 | 0 | -0.00(-4.45%) | |||
Feb 17, 2022 | 0.1044 | 0.1050 | 0.0966 | 0.0966 | 48,190 | -0.00(-3.69%) |
Feb 16, 2022 | 0.1050 | 0.1053 | 0.0901 | 0.1003 | 132,244 | +0.01(+11.44%) |
Feb 15, 2022 | 0.0900 | 0.1035 | 0.0870 | 0.0900 | 97,065 | -0.00(-1.21%) |
Feb 14, 2022 | 0.0801 | 0.0911 | 0.0730 | 0.0911 | 98,507 | +0.01(+13.87%) |
Feb 11, 2022 | 0.0872 | 0.0872 | 0.0786 | 0.0800 | 6,446 | +0.00(+2.43%) |
Feb 10, 2022 | 0.0883 | 0.0883 | 0.0781 | 0.0781 | 63,423 | -0.01(-6.35%) |
Feb 09, 2022 | 0.0800 | 0.0834 | 0.0786 | 0.0834 | 136,657 | +0.00(+2.96%) |
Feb 08, 2022 | 0.0860 | 0.0860 | 0.0805 | 0.0810 | 64,223 | -0.01(-8.37%) |
Feb 07, 2022 | 0.0845 | 0.0964 | 0.0835 | 0.0884 | 111,979 | +0.01(+7.67%) |
Feb 04, 2022 | 0.0800 | 0.0831 | 0.0750 | 0.0821 | 26,890 | +0.00(+4.06%) |
Feb 03, 2022 | 0.0819 | 0.0789 | 0.0789 | 75,601 | -0.00(-1.38%) | |
Feb 02, 2022 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 31,300 | -0.01(-8.47%) |
Feb 01, 2022 | 0.0830 | 0.0919 | 0.0786 | 0.0874 | 102,111 | +0.00(+0.11%) |
Jan 31, 2022 | 0.0800 | 0.0873 | 0.0781 | 0.0873 | 62,025 | +0.01(+9.26%) |
Jan 28, 2022 | 0.0827 | 0.0828 | 0.0733 | 0.0799 | 32,341 | -0.00(-3.62%) |
Jan 27, 2022 | 0.0850 | 0.1048 | 0.0800 | 0.0829 | 178,251 | -0.01(-10.18%) |
Jan 26, 2022 | 0.1060 | 0.1060 | 0.0923 | 0.0923 | 9,520 | +0.01(+5.97%) |
Jan 25, 2022 | 0.0792 | 0.0881 | 0.0792 | 0.0871 | 39,140 | +0.00(+4.94%) |
Jan 24, 2022 | 0.0792 | 0.0830 | 0.0750 | 0.0830 | 91,950 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0963 | 0.0963 | 0.0830 | 0.0830 | 92,484 | -0.01(-9.59%) |
Jan 20, 2022 | 0.1088 | 0.1088 | 0.0916 | 0.0918 | 31,042 | -0.01(-12.49%) |
Jan 19, 2022 | 0.1049 | 0.1100 | 0.0992 | 0.1049 | 13,809 | -0.00(-3.41%) |
Jan 18, 2022 | 0.1142 | 0.1143 | 0.0860 | 0.1086 | 44,900 | +0.01(+11.61%) |
Jan 14, 2022 | 0.0973 | 0 | +0.01(+5.99%) | |||
Jan 13, 2022 | 0.0964 | 0.1011 | 0.0914 | 0.0918 | 44,648 | -0.01(-7.09%) |
Jan 12, 2022 | 0.0985 | 0.1021 | 0.0950 | 0.0988 | 10,900 | +0.01(+5.67%) |
Jan 11, 2022 | 0.0963 | 0.0967 | 0.0900 | 0.0935 | 20,422 | -0.00(-1.99%) |
Jan 10, 2022 | 0.1010 | 0.1010 | 0.0840 | 0.0954 | 22,213 | +0.00(+4.26%) |
Jan 07, 2022 | 0.1050 | 0.1050 | 0.0859 | 0.0915 | 44,169 | +0.00(+0.33%) |
Jan 06, 2022 | 0.0990 | 0.0990 | 0.0887 | 0.0912 | 73,213 | -0.01(-6.94%) |
Jan 05, 2022 | 0.1074 | 0.1074 | 0.0980 | 0.0980 | 19,925 | -0.00(-3.45%) |
Jan 04, 2022 | 0.1090 | 0.1090 | 0.1015 | 0.1015 | 199,056 | +0.00(+2.53%) |
Jan 03, 2022 | 0.0989 | 0.1040 | 0.0930 | 0.0990 | 14,833 | +0.01(+6.11%) |
Dec 31, 2021 | 0.0915 | 0.0990 | 0.0901 | 0.0933 | 93,688 | -0.00(-1.27%) |
Dec 30, 2021 | 0.0957 | 0.1049 | 0.0821 | 0.0945 | 156,017 | +0.00(+5.00%) |
Dec 29, 2021 | 0.0895 | 0.0900 | 0.0814 | 0.0900 | 70,781 | +0.00(+0.11%) |
Dec 28, 2021 | 0.1000 | 0.1000 | 0.0809 | 0.0899 | 115,996 | -0.01(-10.10%) |
Dec 27, 2021 | 0.0981 | 0.1066 | 0.0845 | 0.1000 | 53,150 | +0.01(+5.93%) |
Dec 23, 2021 | 0.0828 | 0.0950 | 0.0828 | 0.0944 | 247,565 | +0.01(+15.97%) |
Dec 22, 2021 | 0.0893 | 0.0897 | 0.0814 | 0.0814 | 47,879 | -0.01(-6.44%) |
Dec 21, 2021 | 0.0780 | 0.0900 | 0.0758 | 0.0870 | 336,870 | +0.00(+4.82%) |
Dec 20, 2021 | 0.0800 | 0.0890 | 0.0771 | 0.0830 | 174,345 | -0.00(-2.35%) |
Dec 17, 2021 | 0.0850 | 0.0899 | 0.0830 | 0.0850 | 134,697 | -0.00(-1.73%) |
Dec 16, 2021 | 0.0951 | 0.1012 | 0.0865 | 0.0865 | 61,836 | -0.00(-1.82%) |
Dec 15, 2021 | 0.0835 | 0.0950 | 0.0740 | 0.0881 | 272,859 | -0.00(-4.03%) |
Dec 14, 2021 | 0.0975 | 0.1020 | 0.0895 | 0.0918 | 62,680 | -0.01(-10.00%) |
Dec 13, 2021 | 0.0964 | 0.1020 | 0.0964 | 0.1020 | 169,970 | +0.00(+1.49%) |
Dec 10, 2021 | 0.1047 | 0.1074 | 0.0985 | 0.1005 | 83,167 | +0.00(+2.66%) |
Dec 09, 2021 | 0.0941 | 0.0990 | 0.0941 | 0.0979 | 64,673 | -0.00(-0.31%) |
Dec 08, 2021 | 0.1193 | 0.1193 | 0.0943 | 0.0982 | 233,212 | -0.01(-8.48%) |
Dec 07, 2021 | 0.1115 | 0.1115 | 0.0975 | 0.1073 | 124,889 | +0.00(+3.37%) |
Dec 06, 2021 | 0.1030 | 0.1118 | 0.0965 | 0.1038 | 232,816 | -0.01(-6.99%) |
Dec 03, 2021 | 0.1250 | 0.1250 | 0.1090 | 0.1116 | 61,486 | -0.01(-7.00%) |
Dec 02, 2021 | 0.1099 | 0.1236 | 0.1040 | 0.1200 | 91,919 | +0.01(+12.25%) |
Dec 01, 2021 | 0.1319 | 0.1387 | 0.1000 | 0.1069 | 296,069 | -0.01(-7.61%) |
Nov 30, 2021 | 0.1134 | 0.1186 | 0.1100 | 0.1157 | 76,127 | -0.00(-1.62%) |
Nov 29, 2021 | 0.1202 | 0.1262 | 0.1030 | 0.1176 | 72,945 | -0.01(-6.67%) |
Nov 26, 2021 | 0.1211 | 0.1265 | 0.1164 | 0.1260 | 29,421 | -0.00(-0.87%) |
Nov 24, 2021 | 0.1324 | 0.1346 | 0.1250 | 0.1271 | 107,340 | +0.00(+1.27%) |
Nov 23, 2021 | 0.1343 | 0.1344 | 0.1255 | 0.1255 | 136,034 | -0.00(-3.46%) |
Nov 22, 2021 | 0.1387 | 0.1387 | 0.1256 | 0.1300 | 207,242 | -0.01(-4.34%) |
Nov 19, 2021 | 0.1265 | 0.1470 | 0.1216 | 0.1359 | 87,603 | +0.01(+4.22%) |
Nov 18, 2021 | 0.1544 | 0.1304 | 0.1304 | 0.1304 | 99,717 | -0.01(-8.36%) |
Nov 17, 2021 | 0.1460 | 0.1519 | 0.1412 | 0.1423 | 157,844 | -0.00(-2.93%) |
Nov 16, 2021 | 0.1507 | 0.1563 | 0.1466 | 0.1466 | 47,710 | -0.00(-0.27%) |
Nov 15, 2021 | 0.1540 | 0.1690 | 0.1428 | 0.1470 | 155,598 | -0.01(-3.92%) |
Nov 12, 2021 | 0.1439 | 0.1530 | 0.1425 | 0.1530 | 61,162 | +0.01(+6.25%) |
Nov 11, 2021 | 0.1625 | 0.1625 | 0.1440 | 0.1440 | 133,042 | -0.01(-8.86%) |
Nov 10, 2021 | 0.1600 | 0.1580 | 0.1580 | 44,881 | +0.00(+0.64%) | |
Nov 09, 2021 | 0.1403 | 0.1680 | 0.1403 | 0.1570 | 69,482 | -0.00(-0.63%) |
Nov 08, 2021 | 0.1350 | 0.1722 | 0.1280 | 0.1580 | 610,464 | +0.02(+17.04%) |
Nov 05, 2021 | 0.1250 | 0.1448 | 0.1250 | 0.1350 | 162,075 | -0.01(-3.64%) |
Nov 04, 2021 | 0.1441 | 0.1549 | 0.1362 | 0.1401 | 99,730 | -0.01(-6.60%) |
Nov 03, 2021 | 0.1309 | 0.1534 | 0.1309 | 0.1500 | 60,279 | +0.01(+8.77%) |
Nov 02, 2021 | 0.1568 | 0.1568 | 0.1358 | 0.1379 | 53,077 | -0.01(-3.57%) |