Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 8.703 | 8.026 | 8.160 | 4,347,004 | -0.51(-5.83%) | |
Oct 28, 2021 | 8.436 | 8.665 | 4,496,111 | +0.00(+0.00%) | ||
Oct 27, 2021 | 9.056 | 9.146 | 8.541 | 8.665 | 5,197,044 | -0.71(-7.62%) |
Oct 26, 2021 | 9.027 | 9.456 | 9.380 | 9,792,452 | +0.37(+4.13%) | |
Oct 25, 2021 | 8.932 | 9.170 | 8.798 | 9.008 | 4,348,231 | +0.30(+3.39%) |
Oct 22, 2021 | 8.704 | 8.860 | 8.522 | 8.713 | 2,413,008 | -0.07(-0.76%) |
Oct 21, 2021 | 8.970 | 9.027 | 8.612 | 8.779 | 4,587,079 | -0.19(-2.13%) |
Oct 20, 2021 | 8.760 | 9.041 | 8.627 | 8.970 | 6,630,826 | +0.14(+1.62%) |
Oct 19, 2021 | 8.970 | 9.018 | 8.579 | 8.827 | 3,754,406 | -0.16(-1.80%) |
Oct 18, 2021 | 8.760 | 9.161 | 8.750 | 8.989 | 3,367,188 | +0.33(+3.85%) |
Oct 15, 2021 | 8.808 | 8.841 | 8.598 | 8.655 | 3,529,010 | +0.10(+1.11%) |
Oct 14, 2021 | 8.732 | 8.765 | 8.484 | 8.560 | 4,087,347 | +0.02(+0.22%) |
Oct 13, 2021 | 8.293 | 8.574 | 8.064 | 8.541 | 7,385,297 | +0.13(+1.59%) |
Oct 12, 2021 | 8.579 | 8.713 | 8.398 | 8.407 | 3,017,574 | -0.17(-2.00%) |
Oct 11, 2021 | 8.922 | 9.103 | 8.541 | 8.579 | 2,853,354 | -0.09(-0.99%) |
Oct 08, 2021 | 8.855 | 9.056 | 8.636 | 8.665 | 2,684,662 | -0.06(-0.66%) |
Oct 07, 2021 | 8.608 | 8.894 | 8.446 | 8.722 | 3,013,843 | +0.07(+0.77%) |
Oct 06, 2021 | 8.970 | 9.199 | 8.612 | 8.655 | 3,426,921 | -0.64(-6.87%) |
Oct 05, 2021 | 9.447 | 9.656 | 9.151 | 9.294 | 4,464,816 | -0.10(-1.12%) |
Oct 04, 2021 | 9.256 | 9.577 | 9.132 | 9.399 | 2,889,204 | +0.40(+4.45%) |
Oct 01, 2021 | 8.617 | 9.137 | 8.398 | 8.998 | 1,973,231 | +0.42(+4.89%) |
Sep 30, 2021 | 8.627 | 8.808 | 8.465 | 8.579 | 1,930,219 | -0.09(-0.99%) |
Sep 29, 2021 | 8.608 | 8.689 | 8.374 | 8.665 | 1,607,633 | +0.00(+0.00%) |
Sep 28, 2021 | 8.627 | 9.084 | 8.622 | 8.665 | 1,901,247 | -0.10(-1.09%) |
Sep 27, 2021 | 8.512 | 8.941 | 8.493 | 8.760 | 2,955,603 | +0.54(+6.61%) |
Sep 24, 2021 | 8.112 | 8.331 | 8.045 | 8.217 | 1,641,138 | +0.06(+0.70%) |
Sep 23, 2021 | 7.683 | 8.160 | 7.531 | 8.160 | 1,593,805 | +0.58(+7.67%) |
Sep 22, 2021 | 7.511 | 7.788 | 7.511 | 7.578 | 1,524,722 | +0.24(+3.25%) |
Sep 21, 2021 | 7.349 | 7.407 | 6.968 | 7.340 | 2,144,271 | +0.11(+1.58%) |
Sep 20, 2021 | 7.168 | 7.292 | 6.978 | 7.225 | 2,092,547 | -0.29(-3.81%) |
Sep 17, 2021 | 7.673 | 7.778 | 7.388 | 7.511 | 3,438,081 | -0.14(-1.87%) |
Sep 16, 2021 | 7.864 | 7.959 | 7.583 | 7.654 | 1,999,344 | -0.28(-3.49%) |
Sep 15, 2021 | 7.940 | 8.222 | 7.855 | 7.931 | 2,028,950 | +0.21(+2.72%) |
Sep 14, 2021 | 8.112 | 8.303 | 7.712 | 7.721 | 1,995,113 | -0.39(-4.82%) |
Sep 13, 2021 | 7.607 | 8.236 | 7.464 | 8.112 | 3,008,936 | +0.70(+9.38%) |
Sep 10, 2021 | 7.578 | 7.635 | 7.354 | 7.416 | 1,647,254 | -0.02(-0.26%) |
Sep 09, 2021 | 7.388 | 7.612 | 7.130 | 7.435 | 2,194,892 | +0.20(+2.77%) |
Sep 08, 2021 | 7.483 | 7.578 | 7.197 | 7.235 | 1,993,678 | -0.18(-2.44%) |
Sep 07, 2021 | 7.254 | 7.569 | 7.254 | 7.416 | 1,441,868 | +0.01(+0.13%) |
Sep 03, 2021 | 7.569 | 7.721 | 7.349 | 7.407 | 1,270,543 | -0.21(-2.75%) |
Sep 02, 2021 | 7.359 | 7.750 | 7.359 | 7.616 | 1,780,131 | +0.36(+4.99%) |
Sep 01, 2021 | 7.359 | 7.407 | 7.102 | 7.254 | 1,548,452 | -0.12(-1.68%) |
Aug 31, 2021 | 7.235 | 7.430 | 7.207 | 7.378 | 1,292,912 | +0.06(+0.78%) |
Aug 30, 2021 | 7.616 | 7.663 | 7.245 | 7.321 | 1,223,825 | -0.21(-2.78%) |
Aug 27, 2021 | 6.979 | 7.606 | 6.834 | 7.530 | 1,865,792 | +0.68(+9.85%) |
Aug 26, 2021 | 6.931 | 7.064 | 6.812 | 6.855 | 889,298 | -0.14(-2.04%) |
Aug 25, 2021 | 6.998 | 7.155 | 6.846 | 6.998 | 1,222,183 | +0.08(+1.10%) |
Aug 24, 2021 | 6.817 | 7.036 | 6.809 | 6.922 | 1,197,832 | +0.19(+2.82%) |
Aug 23, 2021 | 6.579 | 6.817 | 6.551 | 6.731 | 1,895,142 | +0.46(+7.27%) |
Aug 20, 2021 | 6.161 | 6.351 | 6.123 | 6.275 | 1,280,298 | -0.01(-0.15%) |
Aug 19, 2021 | 6.456 | 6.589 | 6.175 | 6.285 | 1,700,634 | -0.36(-5.44%) |
Aug 18, 2021 | 6.827 | 6.988 | 6.627 | 6.646 | 1,518,664 | -0.12(-1.83%) |
Aug 17, 2021 | 6.798 | 7.017 | 6.665 | 6.769 | 1,569,469 | -0.14(-2.06%) |
Aug 16, 2021 | 7.036 | 7.064 | 6.769 | 6.912 | 1,318,084 | -0.29(-3.96%) |
Aug 13, 2021 | 7.473 | 7.521 | 7.150 | 7.197 | 1,064,756 | -0.25(-3.32%) |
Aug 12, 2021 | 7.540 | 7.654 | 7.292 | 7.445 | 980,440 | -0.15(-2.00%) |
Aug 11, 2021 | 7.359 | 7.663 | 7.197 | 7.597 | 1,656,847 | +0.10(+1.40%) |
Aug 10, 2021 | 7.207 | 7.606 | 7.159 | 7.492 | 1,366,195 | +0.40(+5.63%) |
Aug 09, 2021 | 7.064 | 7.197 | 6.922 | 7.093 | 1,212,762 | -0.18(-2.48%) |
Aug 06, 2021 | 7.131 | 7.307 | 7.055 | 7.273 | 1,483,149 | +0.28(+3.94%) |
Aug 05, 2021 | 6.979 | 7.254 | 6.950 | 6.998 | 1,523,662 | +0.09(+1.24%) |
Aug 04, 2021 | 7.464 | 7.521 | 6.884 | 6.912 | 2,607,661 | -0.78(-10.14%) |
Aug 03, 2021 | 7.568 | 7.730 | 7.311 | 7.692 | 2,243,935 | +0.10(+1.38%) |
Aug 02, 2021 | 7.654 | 8.234 | 7.478 | 7.587 | 1,891,999 | -0.04(-0.50%) |
Jul 30, 2021 | 7.967 | 7.967 | 7.597 | 7.625 | 2,050,955 | -0.32(-4.07%) |
Jul 29, 2021 | 7.340 | 8.005 | 7.340 | 7.948 | 1,578,140 | +0.12(+1.58%) |
Jul 28, 2021 | 7.796 | 7.915 | 7.549 | 7.825 | 1,503,429 | +0.10(+1.23%) |
Jul 27, 2021 | 7.815 | 7.815 | 7.573 | 7.730 | 1,475,722 | -0.19(-2.40%) |
Jul 26, 2021 | 7.511 | 7.967 | 7.511 | 7.920 | 1,548,713 | +0.46(+6.11%) |
Jul 23, 2021 | 7.815 | 7.953 | 7.378 | 7.464 | 1,181,546 | -0.26(-3.33%) |
Jul 22, 2021 | 7.910 | 7.910 | 7.559 | 7.720 | 1,344,706 | -0.19(-2.40%) |
Jul 21, 2021 | 7.749 | 8.082 | 7.749 | 7.910 | 1,602,455 | +0.35(+4.65%) |
Jul 20, 2021 | 7.426 | 7.730 | 7.321 | 7.559 | 2,428,739 | +0.11(+1.53%) |
Jul 19, 2021 | 7.416 | 7.720 | 7.278 | 7.445 | 2,768,358 | -0.39(-4.98%) |
Jul 16, 2021 | 8.234 | 8.310 | 7.720 | 7.834 | 2,057,877 | -0.28(-3.40%) |
Jul 15, 2021 | 8.224 | 8.519 | 8.044 | 8.110 | 1,887,064 | -0.24(-2.85%) |
Jul 14, 2021 | 8.880 | 9.127 | 8.262 | 8.348 | 2,010,761 | -0.43(-4.93%) |
Jul 13, 2021 | 8.975 | 9.009 | 8.709 | 8.780 | 1,375,269 | -0.23(-2.58%) |
Jul 12, 2021 | 8.690 | 9.094 | 8.547 | 9.013 | 1,597,041 | +0.11(+1.28%) |
Jul 09, 2021 | 8.643 | 8.994 | 8.471 | 8.899 | 1,665,094 | +0.43(+5.05%) |
Jul 08, 2021 | 8.148 | 8.528 | 7.732 | 8.471 | 2,657,982 | +0.00(+0.00%) |
Jul 07, 2021 | 8.823 | 9.051 | 8.395 | 8.471 | 2,407,307 | -0.35(-3.99%) |
Jul 06, 2021 | 9.527 | 9.603 | 8.809 | 8.823 | 2,717,028 | -0.82(-8.48%) |
Jul 02, 2021 | 9.755 | 9.831 | 9.517 | 9.641 | 1,446,176 | -0.11(-1.17%) |
Jul 01, 2021 | 9.793 | 10.06 | 9.650 | 9.755 | 1,703,447 | +0.30(+3.22%) |
Jun 30, 2021 | 9.555 | 9.707 | 9.341 | 9.451 | 1,806,221 | +0.00(+0.00%) |
Jun 29, 2021 | 9.736 | 9.850 | 9.436 | 9.451 | 1,156,835 | -0.14(-1.49%) |
Jun 28, 2021 | 9.802 | 9.869 | 9.280 | 9.593 | 2,327,659 | -0.29(-2.98%) |
Jun 25, 2021 | 10.42 | 10.50 | 9.783 | 9.888 | 3,960,133 | -0.54(-5.20%) |
Jun 24, 2021 | 10.12 | 10.53 | 10.02 | 10.43 | 1,630,755 | +0.30(+3.01%) |
Jun 23, 2021 | 10.42 | 10.72 | 10.10 | 10.13 | 2,156,994 | +0.29(+2.90%) |
Jun 22, 2021 | 9.802 | 9.902 | 9.579 | 9.840 | 1,724,145 | -0.03(-0.29%) |
Jun 21, 2021 | 9.413 | 9.926 | 9.413 | 9.869 | 1,588,379 | +0.56(+6.03%) |
Jun 18, 2021 | 9.242 | 9.802 | 9.156 | 9.308 | 4,295,155 | -0.23(-2.39%) |
Jun 17, 2021 | 10.07 | 10.18 | 9.156 | 9.536 | 2,470,351 | -0.52(-5.20%) |
Jun 16, 2021 | 9.945 | 10.34 | 9.898 | 10.06 | 2,053,897 | +0.03(+0.29%) |
Jun 15, 2021 | 9.869 | 10.07 | 9.802 | 10.03 | 1,811,767 | +0.26(+2.63%) |
Jun 14, 2021 | 9.993 | 10.32 | 9.707 | 9.774 | 2,269,171 | -0.11(-1.15%) |
Jun 11, 2021 | 10.00 | 10.17 | 9.731 | 9.888 | 1,390,033 | +0.03(+0.29%) |
Jun 10, 2021 | 10.16 | 10.25 | 9.688 | 9.860 | 1,688,671 | -0.16(-1.61%) |
Jun 09, 2021 | 10.27 | 10.45 | 9.898 | 10.02 | 2,226,495 | -0.17(-1.68%) |
Jun 08, 2021 | 9.650 | 10.38 | 9.517 | 10.19 | 3,332,096 | +0.49(+5.10%) |
Jun 07, 2021 | 9.983 | 10.14 | 9.584 | 9.698 | 1,912,366 | -0.23(-2.30%) |
Jun 04, 2021 | 9.726 | 9.969 | 9.394 | 9.926 | 2,558,759 | +0.30(+3.16%) |
Jun 03, 2021 | 9.289 | 9.764 | 9.184 | 9.622 | 3,345,322 | +0.22(+2.33%) |
Jun 02, 2021 | 8.509 | 9.584 | 8.414 | 9.403 | 4,622,246 | +0.94(+11.12%) |
Jun 01, 2021 | 8.225 | 8.509 | 8.082 | 8.462 | 2,557,495 | +0.52(+6.57%) |
May 28, 2021 | 8.187 | 8.196 | 7.864 | 7.940 | 1,123,715 | -0.17(-2.11%) |
May 27, 2021 | 7.959 | 8.120 | 7.883 | 8.111 | 1,509,365 | +0.23(+2.89%) |
May 26, 2021 | 7.618 | 7.931 | 7.608 | 7.883 | 1,145,047 | +0.27(+3.49%) |
May 25, 2021 | 7.940 | 7.997 | 7.580 | 7.618 | 1,495,273 | -0.36(-4.52%) |
May 24, 2021 | 8.054 | 8.170 | 7.760 | 7.978 | 1,512,595 | +0.01(+0.12%) |
May 21, 2021 | 8.016 | 8.111 | 7.817 | 7.969 | 1,391,455 | +0.13(+1.69%) |
May 20, 2021 | 7.836 | 7.912 | 7.513 | 7.836 | 1,492,364 | -0.02(-0.24%) |
May 19, 2021 | 7.855 | 7.978 | 7.727 | 7.855 | 1,663,468 | -0.33(-4.00%) |
May 18, 2021 | 8.528 | 8.557 | 8.177 | 8.182 | 1,676,325 | -0.34(-3.95%) |
May 17, 2021 | 7.988 | 8.566 | 7.912 | 8.519 | 1,908,889 | +0.44(+5.40%) |
May 14, 2021 | 7.788 | 8.234 | 7.732 | 8.082 | 1,614,802 | +0.45(+5.84%) |
May 13, 2021 | 7.637 | 7.883 | 7.181 | 7.637 | 2,453,442 | -0.20(-2.54%) |
May 12, 2021 | 7.921 | 8.291 | 7.712 | 7.836 | 2,200,062 | +0.02(+0.24%) |
May 11, 2021 | 7.504 | 8.158 | 7.361 | 7.817 | 2,699,134 | -0.08(-0.96%) |
May 10, 2021 | 8.301 | 8.528 | 7.874 | 7.893 | 2,669,227 | -0.23(-2.80%) |
May 07, 2021 | 7.399 | 8.163 | 7.314 | 8.120 | 3,096,607 | +0.52(+6.87%) |
May 06, 2021 | 7.722 | 7.769 | 7.229 | 7.599 | 2,671,720 | -0.07(-0.87%) |
May 05, 2021 | 7.286 | 7.712 | 7.115 | 7.665 | 3,701,589 | +0.49(+6.88%) |
May 04, 2021 | 7.162 | 7.200 | 6.868 | 7.172 | 1,886,501 | +0.16(+2.30%) |
May 03, 2021 | 6.678 | 7.124 | 6.669 | 7.010 | 2,667,011 | +0.60(+9.32%) |
Apr 30, 2021 | 6.574 | 6.745 | 6.403 | 6.413 | 2,313,099 | -0.26(-3.84%) |
Apr 29, 2021 | 6.640 | 6.916 | 6.375 | 6.669 | 2,773,251 | +0.21(+3.23%) |
Apr 28, 2021 | 6.081 | 6.508 | 6.081 | 6.460 | 2,333,940 | +0.42(+6.91%) |
Apr 27, 2021 | 6.090 | 6.204 | 5.768 | 6.043 | 3,150,798 | -0.05(-0.78%) |
Apr 26, 2021 | 6.024 | 6.100 | 5.976 | 6.090 | 1,908,226 | +0.10(+1.66%) |
Apr 23, 2021 | 5.976 | 6.119 | 5.863 | 5.991 | 1,699,695 | +0.07(+1.20%) |
Apr 22, 2021 | 6.147 | 6.147 | 5.882 | 5.920 | 1,308,806 | -0.18(-2.95%) |
Apr 21, 2021 | 5.891 | 6.119 | 5.787 | 6.100 | 1,745,632 | +0.08(+1.26%) |
Apr 20, 2021 | 6.365 | 6.365 | 5.758 | 6.024 | 2,307,263 | -0.35(-5.51%) |
Apr 19, 2021 | 6.422 | 6.536 | 6.280 | 6.375 | 1,074,883 | -0.05(-0.74%) |
Apr 16, 2021 | 6.640 | 6.640 | 6.365 | 6.422 | 863,129 | -0.12(-1.88%) |
Apr 15, 2021 | 6.773 | 6.773 | 6.394 | 6.546 | 1,616,141 | -0.23(-3.43%) |
Apr 14, 2021 | 6.470 | 6.991 | 6.470 | 6.778 | 1,582,202 | +0.37(+5.70%) |
Apr 13, 2021 | 6.470 | 6.593 | 6.299 | 6.413 | 1,474,718 | -0.06(-0.88%) |
Apr 12, 2021 | 6.622 | 6.726 | 6.432 | 6.470 | 1,285,397 | -0.03(-0.44%) |
Apr 09, 2021 | 6.612 | 6.697 | 6.470 | 6.498 | 1,550,007 | -0.19(-2.84%) |
Apr 08, 2021 | 6.612 | 6.707 | 6.451 | 6.688 | 1,371,810 | -0.07(-0.98%) |
Apr 07, 2021 | 6.669 | 6.821 | 6.593 | 6.754 | 1,425,636 | +0.14(+2.15%) |
Apr 06, 2021 | 6.688 | 6.982 | 6.603 | 6.612 | 1,557,531 | +0.02(+0.29%) |
Apr 05, 2021 | 6.897 | 6.897 | 6.479 | 6.593 | 2,265,188 | -0.38(-5.44%) |
Apr 01, 2021 | 6.792 | 7.006 | 6.650 | 6.973 | 1,772,536 | +0.21(+3.09%) |
Mar 31, 2021 | 6.773 | 6.920 | 6.584 | 6.764 | 2,588,198 | -0.03(-0.42%) |
Mar 30, 2021 | 6.678 | 6.897 | 6.607 | 6.792 | 1,517,071 | +0.04(+0.63%) |
Mar 29, 2021 | 6.925 | 6.991 | 6.593 | 6.750 | 2,134,343 | -0.34(-4.75%) |
Mar 26, 2021 | 7.134 | 7.314 | 6.797 | 7.086 | 2,267,876 | +0.07(+0.95%) |
Mar 25, 2021 | 6.451 | 7.048 | 6.346 | 7.020 | 3,638,807 | +0.40(+6.02%) |
Mar 24, 2021 | 7.020 | 7.105 | 6.622 | 6.622 | 2,090,776 | -0.04(-0.57%) |
Mar 23, 2021 | 7.134 | 7.134 | 6.489 | 6.659 | 2,598,809 | -0.53(-7.39%) |
Mar 22, 2021 | 7.475 | 7.504 | 7.010 | 7.191 | 1,684,861 | -0.35(-4.65%) |
Mar 19, 2021 | 7.371 | 7.788 | 7.257 | 7.542 | 5,212,617 | +0.16(+2.19%) |
Mar 18, 2021 | 8.168 | 8.187 | 7.295 | 7.380 | 2,602,008 | -0.82(-9.95%) |
Mar 17, 2021 | 7.959 | 8.263 | 7.836 | 8.196 | 1,915,200 | +0.16(+2.01%) |
Mar 16, 2021 | 8.329 | 8.348 | 7.893 | 8.035 | 2,483,137 | -0.47(-5.57%) |
Mar 15, 2021 | 8.538 | 8.557 | 8.225 | 8.509 | 2,447,320 | -0.03(-0.33%) |
Mar 12, 2021 | 9.031 | 9.135 | 8.414 | 8.538 | 2,289,275 | -0.40(-4.46%) |
Mar 11, 2021 | 9.060 | 9.211 | 8.822 | 8.936 | 1,647,619 | -0.12(-1.36%) |
Mar 10, 2021 | 8.557 | 9.164 | 8.490 | 9.060 | 2,267,973 | +0.43(+5.00%) |
Mar 09, 2021 | 9.154 | 9.164 | 8.623 | 8.628 | 3,223,619 | -0.53(-5.75%) |
Mar 08, 2021 | 8.879 | 9.240 | 8.661 | 9.154 | 4,162,482 | +0.32(+3.65%) |
Mar 05, 2021 | 7.921 | 8.832 | 7.741 | 8.832 | 4,396,080 | +1.20(+15.80%) |
Mar 04, 2021 | 7.305 | 7.731 | 7.120 | 7.627 | 3,088,216 | +0.42(+5.79%) |
Mar 03, 2021 | 7.276 | 7.537 | 7.210 | 7.210 | 2,179,652 | +0.03(+0.40%) |
Mar 02, 2021 | 7.418 | 7.560 | 7.181 | 7.181 | 2,203,290 | -0.30(-4.05%) |
Mar 01, 2021 | 7.219 | 7.484 | 7.153 | 7.484 | 3,140,904 | +0.48(+6.89%) |
Feb 26, 2021 | 7.030 | 7.134 | 6.491 | 7.001 | 2,717,777 | -0.09(-1.33%) |
Feb 25, 2021 | 7.087 | 7.404 | 6.935 | 7.096 | 2,724,352 | +0.03(+0.47%) |
Feb 24, 2021 | 6.538 | 7.087 | 6.528 | 7.063 | 3,190,063 | +0.59(+9.14%) |
Feb 23, 2021 | 6.519 | 6.623 | 5.951 | 6.472 | 4,448,164 | -0.08(-1.16%) |
Feb 22, 2021 | 5.951 | 6.803 | 5.942 | 6.547 | 4,543,546 | +0.61(+10.19%) |
Feb 19, 2021 | 5.809 | 6.027 | 5.743 | 5.942 | 1,585,493 | +0.11(+1.95%) |
Feb 18, 2021 | 5.904 | 5.951 | 5.667 | 5.828 | 2,346,751 | -0.13(-2.22%) |
Feb 17, 2021 | 5.970 | 6.036 | 5.776 | 5.961 | 2,057,111 | -0.05(-0.79%) |
Feb 16, 2021 | 6.055 | 6.235 | 5.949 | 6.008 | 1,949,269 | +0.09(+1.60%) |
Feb 12, 2021 | 5.648 | 6.036 | 5.639 | 5.913 | 2,404,081 | +0.16(+2.80%) |
Feb 11, 2021 | 5.885 | 6.032 | 5.677 | 5.753 | 3,680,771 | -0.20(-3.34%) |
Feb 10, 2021 | 5.932 | 6.017 | 5.672 | 5.951 | 4,124,857 | +0.08(+1.29%) |
Feb 09, 2021 | 5.965 | 6.051 | 5.705 | 5.876 | 2,334,001 | -0.19(-3.12%) |
Feb 08, 2021 | 5.970 | 6.103 | 5.913 | 6.065 | 2,440,715 | +0.16(+2.72%) |
Feb 05, 2021 | 5.857 | 5.942 | 5.715 | 5.904 | 2,756,460 | +0.16(+2.80%) |
Feb 04, 2021 | 6.131 | 6.150 | 5.611 | 5.743 | 5,182,771 | -0.59(-9.27%) |
Feb 03, 2021 | 6.140 | 6.339 | 6.131 | 6.330 | 2,219,263 | +0.24(+3.88%) |
Feb 02, 2021 | 6.188 | 6.273 | 5.894 | 6.093 | 2,563,854 | +0.08(+1.26%) |
Feb 01, 2021 | 5.866 | 6.065 | 5.743 | 6.017 | 2,015,823 | +0.20(+3.41%) |
Jan 29, 2021 | 5.819 | 6.022 | 5.700 | 5.819 | 3,126,595 | -0.08(-1.28%) |
Jan 28, 2021 | 5.857 | 6.017 | 5.592 | 5.894 | 3,227,149 | +0.16(+2.81%) |
Jan 27, 2021 | 5.440 | 6.145 | 5.412 | 5.734 | 4,388,263 | +0.14(+2.54%) |
Jan 26, 2021 | 5.989 | 6.074 | 5.563 | 5.592 | 2,168,128 | -0.30(-5.14%) |
Jan 25, 2021 | 5.753 | 5.942 | 5.563 | 5.894 | 2,332,249 | -0.01(-0.16%) |
Jan 22, 2021 | 5.412 | 5.923 | 5.355 | 5.904 | 3,130,506 | +0.26(+4.70%) |
Jan 21, 2021 | 6.169 | 6.245 | 5.592 | 5.639 | 2,491,685 | -0.62(-9.97%) |
Jan 20, 2021 | 6.320 | 6.415 | 6.169 | 6.263 | 1,725,063 | +0.04(+0.68%) |
Jan 19, 2021 | 6.415 | 6.416 | 6.183 | 6.221 | 1,853,199 | -0.01(-0.23%) |
Jan 15, 2021 | 6.339 | 6.453 | 6.046 | 6.235 | 4,039,673 | -0.26(-4.08%) |
Jan 14, 2021 | 6.093 | 6.694 | 6.074 | 6.500 | 2,911,974 | +0.49(+8.19%) |
Jan 13, 2021 | 6.226 | 6.245 | 5.937 | 6.008 | 2,580,447 | -0.23(-3.64%) |
Jan 12, 2021 | 5.866 | 6.254 | 5.790 | 6.235 | 3,161,561 | +0.45(+7.86%) |
Jan 11, 2021 | 5.677 | 5.847 | 5.507 | 5.781 | 1,991,557 | -0.09(-1.45%) |
Jan 08, 2021 | 6.065 | 6.065 | 5.734 | 5.866 | 1,547,972 | -0.09(-1.59%) |
Jan 07, 2021 | 5.989 | 6.112 | 5.828 | 5.961 | 1,754,489 | +0.02(+0.32%) |
Jan 06, 2021 | 5.866 | 6.093 | 5.753 | 5.942 | 2,994,895 | +0.19(+3.29%) |
Jan 05, 2021 | 5.204 | 5.961 | 5.194 | 5.753 | 3,217,597 | +0.62(+12.18%) |
Jan 04, 2021 | 5.062 | 5.232 | 4.929 | 5.128 | 2,636,339 | +0.15(+3.04%) |
Dec 31, 2020 | 4.977 | 4.977 | 4.977 | 886,067 | -0.09(-1.87%) | |
Dec 30, 2020 | 4.939 | 5.123 | 4.910 | 5.071 | 886,067 | +0.14(+2.88%) |
Dec 29, 2020 | 5.052 | 5.052 | 4.863 | 4.929 | 1,114,617 | -0.04(-0.76%) |
Dec 28, 2020 | 5.071 | 5.213 | 4.939 | 4.967 | 1,766,612 | -0.05(-0.94%) |
Dec 24, 2020 | 5.194 | 5.242 | 4.967 | 5.015 | 976,493 | -0.11(-2.21%) |
Dec 23, 2020 | 4.986 | 5.261 | 4.986 | 5.128 | 1,387,003 | +0.14(+2.85%) |
Dec 22, 2020 | 5.100 | 5.156 | 4.887 | 4.986 | 2,078,744 | -0.11(-2.23%) |
Dec 21, 2020 | 4.901 | 5.175 | 4.712 | 5.100 | 2,574,630 | -0.04(-0.74%) |
Dec 18, 2020 | 5.431 | 5.431 | 5.090 | 5.138 | 4,764,618 | -0.30(-5.48%) |
Dec 17, 2020 | 5.336 | 5.440 | 5.190 | 5.436 | 2,555,702 | +0.16(+2.96%) |
Dec 16, 2020 | 5.431 | 5.473 | 5.218 | 5.279 | 2,996,221 | -0.13(-2.45%) |
Dec 15, 2020 | 5.242 | 5.497 | 5.227 | 5.412 | 3,710,150 | +0.24(+4.57%) |
Dec 14, 2020 | 5.393 | 5.488 | 5.038 | 5.175 | 3,249,443 | -0.09(-1.62%) |
Dec 11, 2020 | 5.213 | 5.327 | 5.000 | 5.261 | 2,964,675 | -0.05(-0.89%) |
Dec 10, 2020 | 4.996 | 5.507 | 4.873 | 5.308 | 6,429,905 | +0.41(+8.30%) |
Dec 09, 2020 | 5.109 | 5.261 | 4.754 | 4.901 | 3,281,358 | -0.16(-3.09%) |
Dec 08, 2020 | 4.740 | 5.119 | 4.731 | 5.057 | 4,155,746 | +0.20(+4.19%) |
Dec 07, 2020 | 4.825 | 4.986 | 4.740 | 4.854 | 3,689,645 | -0.04(-0.77%) |
Dec 04, 2020 | 4.702 | 4.901 | 4.627 | 4.892 | 2,587,352 | +0.31(+6.82%) |
Dec 03, 2020 | 4.447 | 4.636 | 4.371 | 4.579 | 2,648,391 | +0.15(+3.42%) |
Dec 02, 2020 | 4.258 | 4.560 | 4.149 | 4.428 | 2,662,528 | +0.18(+4.23%) |
Dec 01, 2020 | 4.210 | 4.361 | 4.163 | 4.248 | 2,789,532 | +0.19(+4.64%) |
Nov 30, 2020 | 4.324 | 4.333 | 4.032 | 4.060 | 2,457,173 | -0.32(-7.31%) |
Nov 27, 2020 | 4.559 | 4.559 | 4.243 | 4.380 | 1,442,334 | -0.17(-3.83%) |
Nov 25, 2020 | 4.540 | 4.597 | 4.389 | 4.554 | 3,709,452 | -0.00(-0.10%) |
Nov 24, 2020 | 4.437 | 4.747 | 4.408 | 4.559 | 5,217,729 | +0.32(+7.56%) |
Nov 23, 2020 | 4.022 | 4.324 | 3.984 | 4.239 | 5,624,348 | +0.39(+10.02%) |
Nov 20, 2020 | 3.918 | 4.003 | 3.768 | 3.853 | 2,715,869 | -0.14(-3.54%) |
Nov 19, 2020 | 3.890 | 4.069 | 3.824 | 3.994 | 6,443,854 | +0.08(+1.92%) |
Nov 18, 2020 | 3.928 | 4.333 | 3.890 | 3.918 | 4,596,941 | +0.08(+1.96%) |
Nov 17, 2020 | 3.674 | 3.961 | 3.664 | 3.843 | 4,170,592 | +0.05(+1.37%) |
Nov 16, 2020 | 3.495 | 3.843 | 3.495 | 3.791 | 4,178,509 | +0.44(+13.06%) |
Nov 13, 2020 | 3.080 | 3.363 | 3.080 | 3.353 | 2,563,525 | +0.26(+8.54%) |
Nov 12, 2020 | 3.203 | 3.278 | 3.071 | 3.090 | 3,179,588 | -0.17(-5.20%) |
Nov 11, 2020 | 3.429 | 3.429 | 3.188 | 3.259 | 1,864,392 | -0.08(-2.54%) |
Nov 10, 2020 | 3.287 | 3.382 | 3.108 | 3.344 | 3,944,731 | +0.07(+2.16%) |
Nov 09, 2020 | 3.062 | 3.457 | 3.042 | 3.273 | 4,706,279 | +0.57(+21.08%) |
Nov 06, 2020 | 2.722 | 2.798 | 2.632 | 2.703 | 2,265,418 | -0.03(-1.03%) |
Nov 05, 2020 | 2.713 | 2.788 | 2.562 | 2.732 | 2,186,655 | +0.03(+1.05%) |
Nov 04, 2020 | 2.685 | 2.713 | 2.477 | 2.703 | 2,830,656 | +0.07(+2.50%) |
Nov 03, 2020 | 2.703 | 2.760 | 2.548 | 2.637 | 2,804,072 | +0.02(+0.72%) |