Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.960 | 2.960 | 2.810 | 2.900 | 9,580 | -0.06(-2.03%) |
Oct 28, 2021 | 2.900 | 2.960 | 2.820 | 2.960 | 12,972 | +0.09(+3.32%) |
Oct 27, 2021 | 2.880 | 2.900 | 2.840 | 2.865 | 18,509 | +0.03(+0.88%) |
Oct 26, 2021 | 2.800 | 2.870 | 2.840 | 16,516 | +0.04(+1.61%) | |
Oct 25, 2021 | 2.700 | 2.800 | 2.700 | 2.795 | 27,644 | +0.11(+4.29%) |
Oct 22, 2021 | 2.750 | 2.750 | 2.651 | 2.680 | 28,750 | -0.01(-0.37%) |
Oct 21, 2021 | 2.670 | 2.750 | 2.661 | 2.690 | 9,568 | +0.03(+1.13%) |
Oct 20, 2021 | 2.595 | 2.660 | 2.595 | 2.660 | 12,865 | +0.06(+2.31%) |
Oct 19, 2021 | 2.548 | 2.600 | 2.529 | 2.600 | 5,177 | +0.06(+2.33%) |
Oct 18, 2021 | 2.630 | 2.630 | 2.541 | 2.541 | 11,427 | -0.09(-3.40%) |
Oct 15, 2021 | 2.650 | 2.650 | 2.570 | 2.630 | 18,343 | +0.01(+0.57%) |
Oct 14, 2021 | 2.600 | 2.640 | 2.600 | 2.615 | 9,301 | +0.03(+0.97%) |
Oct 13, 2021 | 2.650 | 2.650 | 2.575 | 2.590 | 8,533 | -0.03(-1.15%) |
Oct 12, 2021 | 2.620 | 2.620 | 2.595 | 2.620 | 8,568 | -0.01(-0.38%) |
Oct 11, 2021 | 2.630 | 2.630 | 2.595 | 2.630 | 2,403 | +0.03(+1.15%) |
Oct 08, 2021 | 2.540 | 2.600 | 2.470 | 2.600 | 16,138 | +0.10(+4.00%) |
Oct 07, 2021 | 2.590 | 2.670 | 2.490 | 2.500 | 40,608 | -0.04(-1.57%) |
Oct 06, 2021 | 2.590 | 2.592 | 2.540 | 2.540 | 5,967 | -0.10(-3.81%) |
Oct 05, 2021 | 2.510 | 2.645 | 2.510 | 2.640 | 6,685 | +0.14(+5.62%) |
Oct 04, 2021 | 2.615 | 2.618 | 2.500 | 2.500 | 6,496 | -0.12(-4.76%) |
Oct 01, 2021 | 2.650 | 2.650 | 2.580 | 2.625 | 9,319 | -0.00(-0.19%) |
Sep 30, 2021 | 2.635 | 2.647 | 2.630 | 2.630 | 3,517 | +0.02(+0.64%) |
Sep 29, 2021 | 2.570 | 2.650 | 2.560 | 2.613 | 13,224 | +0.00(+0.12%) |
Sep 28, 2021 | 2.510 | 2.670 | 2.500 | 2.610 | 40,260 | -0.08(-2.97%) |
Sep 27, 2021 | 2.541 | 2.690 | 2.541 | 2.690 | 14,220 | +0.15(+5.92%) |
Sep 24, 2021 | 2.540 | 2.540 | 2.490 | 2.540 | 15,370 | -0.01(-0.21%) |
Sep 23, 2021 | 2.450 | 2.590 | 2.450 | 2.545 | 14,711 | +0.11(+4.55%) |
Sep 22, 2021 | 2.430 | 2.480 | 2.430 | 2.434 | 13,396 | -0.01(-0.23%) |
Sep 21, 2021 | 2.425 | 2.447 | 2.425 | 2.440 | 9,902 | +0.04(+1.67%) |
Sep 20, 2021 | 2.430 | 2.463 | 2.400 | 2.400 | 19,612 | -0.08(-3.23%) |
Sep 17, 2021 | 2.460 | 2.480 | 2.430 | 2.480 | 7,006 | +0.00(+0.00%) |
Sep 16, 2021 | 2.460 | 2.480 | 2.460 | 2.480 | 2,419 | +0.00(+0.00%) |
Sep 15, 2021 | 2.425 | 2.480 | 2.425 | 2.480 | 6,476 | +0.05(+2.21%) |
Sep 14, 2021 | 2.434 | 2.480 | 2.426 | 2.426 | 2,891 | -0.00(-0.15%) |
Sep 13, 2021 | 2.410 | 2.450 | 2.406 | 2.430 | 3,029 | +0.03(+1.25%) |
Sep 10, 2021 | 2.425 | 2.425 | 2.400 | 2.400 | 2,786 | -0.01(-0.22%) |
Sep 09, 2021 | 2.405 | 2.405 | 2.400 | 2.405 | 1,517 | +0.00(+0.19%) |
Sep 08, 2021 | 2.446 | 2.446 | 2.401 | 2.401 | 2,427 | -0.01(-0.39%) |
Sep 07, 2021 | 2.450 | 2.460 | 2.410 | 2.410 | 1,254 | -0.03(-1.43%) |
Sep 03, 2021 | 2.445 | 2.460 | 2.400 | 2.445 | 12,610 | +0.00(+0.20%) |
Sep 02, 2021 | 2.370 | 2.466 | 2.370 | 2.440 | 7,260 | +0.06(+2.52%) |
Sep 01, 2021 | 2.480 | 2.480 | 2.340 | 2.380 | 32,230 | -0.10(-4.01%) |
Aug 31, 2021 | 2.430 | 2.480 | 2.410 | 2.479 | 21,832 | +0.04(+1.61%) |
Aug 30, 2021 | 2.470 | 2.470 | 2.430 | 2.440 | 2,835 | -0.02(-0.61%) |
Aug 27, 2021 | 2.435 | 2.461 | 2.435 | 2.455 | 3,301 | +0.04(+1.45%) |
Aug 26, 2021 | 2.480 | 2.480 | 2.420 | 2.420 | 22,208 | -0.06(-2.22%) |
Aug 25, 2021 | 2.420 | 2.480 | 2.411 | 2.475 | 6,663 | +0.02(+1.02%) |
Aug 24, 2021 | 2.400 | 2.465 | 2.400 | 2.450 | 8,008 | +0.02(+0.82%) |
Aug 23, 2021 | 2.480 | 2.480 | 2.380 | 2.430 | 22,756 | -0.05(-2.02%) |
Aug 20, 2021 | 2.310 | 2.480 | 2.310 | 2.480 | 68,211 | +0.21(+9.03%) |
Aug 19, 2021 | 2.335 | 2.359 | 2.275 | 2.275 | 4,222 | -0.09(-3.61%) |
Aug 18, 2021 | 2.260 | 2.400 | 2.255 | 2.360 | 27,508 | +0.10(+4.42%) |
Aug 17, 2021 | 2.310 | 2.310 | 2.250 | 2.260 | 2,107 | -0.05(-2.16%) |
Aug 16, 2021 | 2.250 | 2.310 | 2.250 | 2.310 | 8,771 | +0.02(+0.87%) |
Aug 13, 2021 | 2.260 | 2.300 | 2.260 | 2.290 | 6,441 | +0.01(+0.57%) |
Aug 12, 2021 | 2.257 | 2.300 | 2.257 | 2.277 | 16,668 | +0.05(+2.11%) |
Aug 11, 2021 | 2.180 | 2.235 | 2.160 | 2.230 | 6,704 | +0.03(+1.37%) |
Aug 10, 2021 | 2.175 | 2.200 | 2.175 | 2.200 | 4,825 | +0.04(+1.85%) |
Aug 09, 2021 | 2.060 | 2.160 | 2.050 | 2.160 | 13,594 | -0.02(-0.92%) |
Aug 06, 2021 | 2.220 | 2.220 | 2.180 | 2.180 | 4,146 | -0.08(-3.54%) |
Aug 05, 2021 | 2.255 | 2.290 | 2.220 | 2.260 | 10,170 | +0.00(+0.00%) |
Aug 04, 2021 | 2.290 | 2.295 | 2.260 | 2.260 | 9,073 | -0.05(-2.16%) |
Aug 03, 2021 | 2.310 | 2.310 | 2.250 | 2.310 | 6,749 | +0.01(+0.43%) |
Aug 02, 2021 | 2.300 | 2.300 | 2.285 | 2.300 | 15,841 | +0.00(+0.00%) |
Jul 30, 2021 | 2.280 | 2.300 | 2.250 | 2.300 | 12,421 | +0.00(+0.00%) |
Jul 29, 2021 | 2.240 | 2.300 | 2.220 | 2.300 | 29,066 | +0.03(+1.32%) |
Jul 28, 2021 | 2.150 | 2.300 | 2.150 | 2.270 | 27,254 | +0.08(+3.65%) |
Jul 27, 2021 | 2.250 | 2.250 | 2.110 | 2.190 | 12,083 | -0.10(-4.37%) |
Jul 26, 2021 | 2.190 | 2.290 | 2.187 | 2.290 | 5,315 | +0.08(+3.62%) |
Jul 23, 2021 | 2.250 | 2.290 | 2.210 | 2.210 | 9,395 | -0.09(-3.91%) |
Jul 22, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 160 | +0.02(+0.88%) |
Jul 21, 2021 | 2.260 | 2.287 | 2.245 | 2.280 | 19,837 | +0.07(+3.17%) |
Jul 20, 2021 | 2.180 | 2.210 | 2.180 | 2.210 | 7,480 | +0.05(+2.31%) |
Jul 19, 2021 | 2.110 | 2.160 | 2.110 | 2.160 | 10,960 | +0.05(+2.37%) |
Jul 16, 2021 | 2.190 | 2.200 | 2.110 | 2.110 | 9,031 | -0.07(-3.21%) |
Jul 15, 2021 | 2.170 | 2.180 | 2.170 | 2.180 | 1,796 | +0.01(+0.46%) |
Jul 14, 2021 | 2.250 | 2.260 | 2.150 | 2.170 | 41,646 | +0.05(+2.36%) |
Jul 13, 2021 | 2.230 | 2.255 | 2.120 | 2.120 | 55,494 | -0.06(-2.75%) |
Jul 12, 2021 | 2.310 | 2.310 | 2.180 | 2.180 | 84,389 | -0.15(-6.44%) |
Jul 09, 2021 | 2.410 | 2.410 | 2.320 | 2.330 | 37,947 | -0.09(-3.72%) |
Jul 08, 2021 | 2.400 | 2.500 | 2.380 | 2.420 | 57,373 | +0.02(+0.83%) |
Jul 07, 2021 | 2.410 | 2.500 | 2.400 | 2.400 | 9,610 | -0.06(-2.34%) |
Jul 06, 2021 | 2.465 | 2.465 | 2.430 | 2.458 | 4,915 | +0.01(+0.26%) |
Jul 02, 2021 | 2.460 | 2.495 | 2.439 | 2.451 | 8,392 | +0.00(+0.03%) |
Jul 01, 2021 | 2.462 | 2.470 | 2.442 | 2.450 | 3,951 | +0.03(+1.26%) |
Jun 30, 2021 | 2.510 | 2.510 | 2.410 | 2.420 | 18,605 | -0.03(-1.25%) |
Jun 29, 2021 | 2.470 | 2.529 | 2.420 | 2.451 | 32,714 | -0.06(-2.56%) |
Jun 28, 2021 | 2.500 | 2.538 | 2.480 | 2.515 | 9,499 | -0.05(-1.90%) |
Jun 25, 2021 | 2.560 | 2.628 | 2.530 | 2.564 | 2,540 | -0.04(-1.40%) |
Jun 24, 2021 | 2.570 | 2.630 | 2.570 | 2.600 | 7,174 | +0.02(+0.78%) |
Jun 23, 2021 | 2.520 | 2.640 | 2.520 | 2.580 | 9,224 | +0.04(+1.50%) |
Jun 22, 2021 | 2.510 | 2.570 | 2.510 | 2.542 | 9,655 | +0.06(+2.53%) |
Jun 21, 2021 | 2.490 | 2.540 | 2.450 | 2.479 | 8,614 | -0.02(-0.83%) |
Jun 18, 2021 | 2.501 | 2.501 | 2.500 | 2.500 | 275 | +0.02(+0.77%) |
Jun 17, 2021 | 2.480 | 2.551 | 2.391 | 2.481 | 23,805 | -0.04(-1.75%) |
Jun 16, 2021 | 2.525 | 2.550 | 2.525 | 2.525 | 3,618 | +0.02(+0.60%) |
Jun 15, 2021 | 2.460 | 2.531 | 2.460 | 2.510 | 16,357 | -0.05(-1.95%) |
Jun 14, 2021 | 2.220 | 2.570 | 2.120 | 2.560 | 19,224 | +0.00(+0.00%) |
Jun 11, 2021 | 2.490 | 2.570 | 2.480 | 2.560 | 21,071 | +0.11(+4.49%) |
Jun 10, 2021 | 2.560 | 2.570 | 2.450 | 2.450 | 30,885 | -0.06(-2.39%) |
Jun 09, 2021 | 2.594 | 2.608 | 2.470 | 2.510 | 37,723 | -0.08(-3.09%) |
Jun 08, 2021 | 2.500 | 2.620 | 2.450 | 2.590 | 33,832 | -0.06(-2.10%) |
Jun 07, 2021 | 2.640 | 2.664 | 2.630 | 2.646 | 4,357 | -0.03(-1.28%) |
Jun 04, 2021 | 2.612 | 2.680 | 2.591 | 2.680 | 47,644 | +0.06(+2.21%) |
Jun 03, 2021 | 2.590 | 2.665 | 2.590 | 2.622 | 4,660 | -0.02(-0.69%) |
Jun 02, 2021 | 2.630 | 2.675 | 2.620 | 2.640 | 10,133 | -0.03(-0.97%) |
Jun 01, 2021 | 2.720 | 2.730 | 2.666 | 2.666 | 8,777 | -0.04(-1.63%) |
May 28, 2021 | 2.715 | 2.720 | 2.710 | 2.710 | 6,071 | -0.01(-0.37%) |
May 27, 2021 | 2.650 | 2.720 | 2.650 | 2.720 | 3,995 | +0.07(+2.64%) |
May 26, 2021 | 2.680 | 2.720 | 2.650 | 2.650 | 6,775 | -0.05(-1.85%) |
May 25, 2021 | 2.680 | 2.720 | 2.680 | 2.700 | 4,482 | -0.02(-0.74%) |
May 24, 2021 | 2.670 | 2.720 | 2.670 | 2.720 | 9,927 | +0.06(+2.24%) |
May 21, 2021 | 2.740 | 2.740 | 2.630 | 2.660 | 18,453 | -0.07(-2.55%) |
May 20, 2021 | 2.729 | 2.735 | 2.684 | 2.730 | 3,984 | +0.05(+1.87%) |
May 19, 2021 | 2.690 | 2.710 | 2.595 | 2.680 | 6,826 | -0.06(-2.19%) |
May 18, 2021 | 2.730 | 2.750 | 2.690 | 2.740 | 30,147 | +0.05(+1.86%) |
May 17, 2021 | 2.628 | 2.750 | 2.611 | 2.690 | 19,502 | +0.03(+1.13%) |
May 14, 2021 | 2.590 | 2.664 | 2.590 | 2.660 | 17,242 | +0.12(+4.52%) |
May 13, 2021 | 2.570 | 2.614 | 2.521 | 2.545 | 8,580 | +0.02(+0.99%) |
May 12, 2021 | 2.470 | 2.590 | 2.470 | 2.520 | 22,032 | -0.02(-0.79%) |
May 11, 2021 | 2.500 | 2.565 | 2.490 | 2.540 | 12,616 | +0.05(+2.01%) |
May 10, 2021 | 2.670 | 2.690 | 2.400 | 2.490 | 27,303 | -0.22(-8.09%) |
May 07, 2021 | 2.690 | 2.710 | 2.690 | 2.709 | 21,293 | +0.05(+1.85%) |
May 06, 2021 | 2.650 | 2.713 | 2.650 | 2.660 | 12,794 | -0.01(-0.37%) |
May 05, 2021 | 2.670 | 2.685 | 2.640 | 2.670 | 9,370 | +0.01(+0.38%) |
May 04, 2021 | 2.650 | 2.680 | 2.620 | 2.660 | 11,852 | -0.02(-0.75%) |
May 03, 2021 | 2.667 | 2.720 | 2.667 | 2.680 | 7,282 | -0.02(-0.69%) |
Apr 30, 2021 | 2.720 | 2.720 | 2.699 | 2.699 | 8,200 | -0.02(-0.78%) |
Apr 29, 2021 | 2.740 | 2.740 | 2.640 | 2.720 | 14,875 | -0.01(-0.37%) |
Apr 28, 2021 | 2.660 | 2.740 | 2.660 | 2.730 | 10,817 | +0.03(+1.09%) |
Apr 27, 2021 | 2.530 | 2.749 | 2.530 | 2.701 | 40,717 | +0.10(+3.87%) |
Apr 26, 2021 | 2.560 | 2.600 | 2.542 | 2.600 | 16,160 | +0.04(+1.56%) |
Apr 23, 2021 | 2.502 | 2.580 | 2.502 | 2.560 | 6,000 | +0.06(+2.40%) |
Apr 22, 2021 | 2.600 | 2.600 | 2.475 | 2.500 | 20,196 | -0.10(-3.85%) |
Apr 21, 2021 | 2.510 | 2.600 | 2.510 | 2.600 | 22,259 | +0.06(+2.36%) |
Apr 20, 2021 | 2.550 | 2.590 | 2.500 | 2.540 | 6,935 | -0.04(-1.55%) |
Apr 19, 2021 | 2.580 | 2.620 | 2.580 | 2.580 | 3,216 | +0.00(+0.19%) |
Apr 16, 2021 | 2.530 | 2.620 | 2.530 | 2.575 | 7,500 | -0.03(-1.33%) |
Apr 15, 2021 | 2.490 | 2.610 | 2.450 | 2.610 | 16,277 | -0.00(-0.00%) |
Apr 14, 2021 | 2.585 | 2.620 | 2.585 | 2.610 | 28,394 | +0.01(+0.39%) |
Apr 13, 2021 | 2.550 | 2.610 | 2.550 | 2.600 | 13,706 | +0.02(+0.78%) |
Apr 12, 2021 | 2.570 | 2.600 | 2.530 | 2.580 | 13,309 | -0.04(-1.53%) |
Apr 09, 2021 | 2.570 | 2.620 | 2.529 | 2.620 | 8,000 | +0.04(+1.56%) |
Apr 08, 2021 | 2.570 | 2.620 | 2.570 | 2.580 | 4,200 | +0.01(+0.38%) |
Apr 07, 2021 | 2.567 | 2.589 | 2.530 | 2.570 | 5,948 | -0.01(-0.19%) |
Apr 06, 2021 | 2.630 | 2.630 | 2.550 | 2.575 | 3,487 | -0.03(-1.34%) |
Apr 05, 2021 | 2.540 | 2.630 | 2.510 | 2.610 | 46,001 | -0.02(-0.76%) |
Apr 01, 2021 | 2.500 | 2.630 | 2.500 | 2.630 | 23,400 | +0.00(+0.14%) |
Mar 31, 2021 | 2.552 | 2.638 | 2.552 | 2.626 | 13,445 | +0.02(+0.62%) |
Mar 30, 2021 | 2.490 | 2.680 | 2.490 | 2.610 | 15,916 | -0.07(-2.57%) |
Mar 29, 2021 | 2.680 | 2.680 | 2.600 | 2.679 | 5,358 | +0.07(+2.64%) |
Mar 26, 2021 | 2.480 | 2.610 | 2.480 | 2.610 | 16,300 | +0.03(+1.16%) |
Mar 25, 2021 | 2.570 | 2.590 | 2.431 | 2.580 | 31,325 | -0.10(-3.73%) |
Mar 24, 2021 | 2.630 | 2.680 | 2.510 | 2.680 | 6,918 | -0.01(-0.37%) |
Mar 23, 2021 | 2.680 | 2.690 | 2.570 | 2.690 | 21,029 | +0.00(+0.00%) |
Mar 22, 2021 | 2.740 | 2.740 | 2.620 | 2.690 | 11,757 | -0.05(-1.82%) |
Mar 19, 2021 | 2.740 | 2.740 | 2.663 | 2.740 | 18,800 | +0.04(+1.48%) |
Mar 18, 2021 | 2.750 | 2.750 | 2.670 | 2.700 | 17,177 | -0.05(-1.82%) |
Mar 17, 2021 | 2.730 | 2.750 | 2.700 | 2.750 | 9,146 | +0.01(+0.36%) |
Mar 16, 2021 | 2.750 | 2.750 | 2.696 | 2.740 | 11,062 | -0.01(-0.36%) |
Mar 15, 2021 | 2.670 | 2.750 | 2.629 | 2.750 | 35,457 | +0.09(+3.38%) |
Mar 12, 2021 | 2.570 | 2.690 | 2.535 | 2.660 | 60,100 | +0.03(+1.14%) |
Mar 11, 2021 | 2.570 | 2.630 | 2.500 | 2.630 | 50,394 | +0.06(+2.33%) |
Mar 10, 2021 | 2.500 | 2.700 | 2.450 | 2.570 | 44,351 | +0.07(+2.80%) |
Mar 09, 2021 | 2.360 | 2.500 | 2.360 | 2.500 | 49,470 | +0.06(+2.46%) |
Mar 08, 2021 | 2.341 | 2.440 | 2.341 | 2.440 | 15,528 | +0.05(+2.09%) |
Mar 05, 2021 | 2.390 | 2.420 | 2.300 | 2.390 | 31,800 | -0.03(-1.24%) |
Mar 04, 2021 | 2.370 | 2.460 | 2.310 | 2.420 | 29,593 | -0.04(-1.63%) |
Mar 03, 2021 | 2.290 | 2.460 | 2.280 | 2.460 | 32,189 | +0.12(+5.13%) |
Mar 02, 2021 | 2.360 | 2.460 | 2.040 | 2.340 | 65,676 | -0.12(-4.88%) |
Mar 01, 2021 | 2.670 | 2.700 | 2.400 | 2.460 | 84,552 | -0.09(-3.53%) |
Feb 26, 2021 | 2.380 | 2.800 | 2.330 | 2.550 | 155,600 | +0.17(+7.14%) |
Feb 25, 2021 | 2.380 | 2.380 | 2.320 | 2.380 | 22,401 | +0.01(+0.42%) |
Feb 24, 2021 | 2.290 | 2.370 | 2.290 | 2.370 | 16,691 | +0.07(+3.04%) |
Feb 23, 2021 | 2.270 | 2.310 | 2.181 | 2.300 | 15,012 | -0.03(-1.43%) |
Feb 22, 2021 | 2.280 | 2.361 | 2.170 | 2.333 | 13,129 | +0.01(+0.57%) |
Feb 19, 2021 | 2.230 | 2.320 | 2.003 | 2.320 | 21,200 | +0.05(+2.20%) |
Feb 18, 2021 | 2.380 | 2.380 | 2.240 | 2.270 | 31,984 | -0.10(-4.22%) |
Feb 17, 2021 | 2.320 | 2.380 | 2.260 | 2.370 | 52,891 | +0.07(+3.04%) |
Feb 16, 2021 | 2.320 | 2.350 | 2.267 | 2.300 | 33,632 | -0.01(-0.43%) |
Feb 12, 2021 | 2.250 | 2.310 | 2.230 | 2.310 | 26,500 | +0.08(+3.59%) |
Feb 11, 2021 | 2.150 | 2.280 | 2.150 | 2.230 | 22,543 | +0.08(+3.72%) |
Feb 10, 2021 | 2.250 | 2.284 | 2.070 | 2.150 | 20,934 | -0.10(-4.44%) |
Feb 09, 2021 | 2.200 | 2.250 | 2.150 | 2.250 | 18,022 | +0.05(+2.27%) |
Feb 08, 2021 | 2.090 | 2.200 | 2.060 | 2.200 | 38,972 | +0.14(+6.80%) |
Feb 05, 2021 | 2.000 | 2.060 | 2.000 | 2.060 | 33,000 | +0.02(+0.98%) |
Feb 04, 2021 | 1.910 | 2.040 | 1.910 | 2.040 | 23,084 | +0.10(+5.30%) |
Feb 03, 2021 | 1.920 | 1.980 | 1.910 | 1.937 | 24,252 | -0.01(-0.46%) |
Feb 02, 2021 | 1.950 | 1.950 | 1.913 | 1.946 | 9,005 | +0.04(+1.90%) |
Feb 01, 2021 | 1.900 | 1.920 | 1.800 | 1.910 | 18,344 | +0.01(+0.53%) |
Jan 29, 2021 | 1.890 | 1.990 | 1.890 | 1.900 | 21,000 | +0.02(+1.06%) |
Jan 28, 2021 | 1.990 | 1.990 | 1.750 | 1.880 | 40,784 | -0.12(-6.00%) |
Jan 27, 2021 | 2.070 | 2.070 | 2.000 | 2.000 | 31,398 | -0.08(-3.84%) |
Jan 26, 2021 | 2.080 | 2.100 | 2.060 | 2.080 | 11,612 | +0.02(+0.82%) |
Jan 25, 2021 | 2.120 | 2.120 | 2.050 | 2.063 | 22,854 | -0.02(-1.17%) |
Jan 22, 2021 | 2.000 | 2.110 | 1.982 | 2.087 | 26,500 | +0.02(+0.94%) |
Jan 21, 2021 | 2.060 | 2.113 | 1.790 | 2.068 | 78,548 | +0.04(+1.86%) |
Jan 20, 2021 | 1.900 | 2.100 | 1.900 | 2.030 | 37,495 | +0.13(+6.85%) |
Jan 19, 2021 | 1.950 | 1.950 | 1.860 | 1.900 | 15,839 | -0.01(-0.52%) |
Jan 15, 2021 | 1.860 | 1.930 | 1.830 | 1.910 | 19,700 | +0.01(+0.53%) |
Jan 14, 2021 | 1.780 | 1.900 | 1.780 | 1.900 | 31,094 | +0.11(+6.15%) |
Jan 13, 2021 | 1.780 | 1.810 | 1.760 | 1.790 | 23,570 | -0.01(-0.56%) |
Jan 12, 2021 | 1.990 | 1.990 | 1.770 | 1.800 | 23,218 | +0.03(+1.70%) |
Jan 11, 2021 | 1.770 | 2.010 | 1.690 | 1.770 | 102,986 | -0.13(-6.84%) |
Jan 08, 2021 | 1.950 | 2.060 | 1.840 | 1.900 | 49,100 | -0.07(-3.55%) |
Jan 07, 2021 | 1.870 | 2.050 | 1.800 | 1.970 | 42,285 | +0.16(+8.64%) |
Jan 06, 2021 | 1.750 | 1.813 | 1.750 | 1.813 | 34,081 | +0.04(+2.46%) |
Jan 05, 2021 | 1.730 | 1.770 | 1.720 | 1.770 | 52,468 | +0.04(+2.34%) |
Jan 04, 2021 | 1.700 | 1.730 | 1.650 | 1.730 | 39,203 | +0.02(+1.16%) |
Dec 31, 2020 | 1.710 | 1.710 | 1.710 | 53,453 | +0.01(+0.57%) | |
Dec 30, 2020 | 1.690 | 1.700 | 1.630 | 1.700 | 53,453 | +0.08(+4.94%) |
Dec 29, 2020 | 1.680 | 1.700 | 1.580 | 1.620 | 26,801 | -0.06(-3.57%) |
Dec 28, 2020 | 1.690 | 1.700 | 1.600 | 1.680 | 21,967 | +0.02(+1.20%) |
Dec 24, 2020 | 1.690 | 1.690 | 1.630 | 1.660 | 10,300 | +0.05(+3.11%) |
Dec 23, 2020 | 1.660 | 1.700 | 1.600 | 1.610 | 23,187 | -0.03(-1.90%) |
Dec 22, 2020 | 1.600 | 1.650 | 1.600 | 1.641 | 27,043 | +0.01(+0.68%) |
Dec 21, 2020 | 1.660 | 1.660 | 1.600 | 1.630 | 27,767 | -0.01(-0.61%) |
Dec 18, 2020 | 1.650 | 1.650 | 1.580 | 1.640 | 24,000 | +0.04(+2.50%) |
Dec 17, 2020 | 1.690 | 1.690 | 1.550 | 1.600 | 47,457 | -0.06(-3.61%) |
Dec 16, 2020 | 1.580 | 1.690 | 1.530 | 1.660 | 57,374 | +0.09(+5.73%) |
Dec 15, 2020 | 1.640 | 1.642 | 1.530 | 1.570 | 66,183 | -0.07(-4.27%) |
Dec 14, 2020 | 1.640 | 1.710 | 1.640 | 1.640 | 191,758 | -0.01(-0.32%) |
Dec 11, 2020 | 1.640 | 1.690 | 1.640 | 1.645 | 10,000 | -0.00(-0.29%) |
Dec 10, 2020 | 1.670 | 1.678 | 1.648 | 1.650 | 20,078 | -0.02(-1.07%) |
Dec 09, 2020 | 1.690 | 1.690 | 1.640 | 1.668 | 19,613 | -0.01(-0.72%) |
Dec 08, 2020 | 1.700 | 1.730 | 1.650 | 1.680 | 92,576 | -0.01(-0.59%) |
Dec 07, 2020 | 1.640 | 1.710 | 1.630 | 1.690 | 128,582 | +0.08(+4.97%) |
Dec 04, 2020 | 1.630 | 1.638 | 1.560 | 1.610 | 38,900 | +0.01(+0.31%) |
Dec 03, 2020 | 1.600 | 1.620 | 1.560 | 1.605 | 40,304 | +0.01(+0.94%) |
Dec 02, 2020 | 1.600 | 1.600 | 1.555 | 1.590 | 4,447 | +0.03(+1.92%) |
Dec 01, 2020 | 1.590 | 1.600 | 1.560 | 1.560 | 56,181 | -0.02(-1.27%) |
Nov 30, 2020 | 1.600 | 1.600 | 1.550 | 1.580 | 25,253 | +0.01(+0.64%) |
Nov 27, 2020 | 1.600 | 1.600 | 1.565 | 1.570 | 5,300 | -0.01(-0.46%) |
Nov 25, 2020 | 1.572 | 1.577 | 1.536 | 1.577 | 7,900 | +0.03(+1.84%) |
Nov 24, 2020 | 1.510 | 1.600 | 1.510 | 1.549 | 35,498 | +0.04(+2.49%) |
Nov 23, 2020 | 1.520 | 1.520 | 1.505 | 1.511 | 36,541 | -0.02(-1.23%) |
Nov 20, 2020 | 1.530 | 1.570 | 1.500 | 1.530 | 28,500 | -0.02(-1.29%) |
Nov 19, 2020 | 1.540 | 1.600 | 1.540 | 1.550 | 43,156 | +0.01(+0.65%) |
Nov 18, 2020 | 1.550 | 1.600 | 1.520 | 1.540 | 51,014 | +0.02(+1.32%) |
Nov 17, 2020 | 1.590 | 1.590 | 1.486 | 1.520 | 35,126 | -0.01(-0.65%) |
Nov 16, 2020 | 1.510 | 1.530 | 1.500 | 1.530 | 15,625 | +0.04(+2.68%) |
Nov 13, 2020 | 1.460 | 1.505 | 1.460 | 1.490 | 19,300 | +0.02(+1.36%) |
Nov 12, 2020 | 1.480 | 1.480 | 1.455 | 1.470 | 5,424 | -0.01(-0.34%) |
Nov 11, 2020 | 1.465 | 1.489 | 1.456 | 1.475 | 5,689 | -0.00(-0.34%) |
Nov 10, 2020 | 1.490 | 1.490 | 1.410 | 1.480 | 20,566 | +0.02(+1.40%) |
Nov 09, 2020 | 1.435 | 1.480 | 1.410 | 1.460 | 66,657 | +0.04(+2.78%) |
Nov 06, 2020 | 1.420 | 1.440 | 1.410 | 1.420 | 13,200 | -0.01(-0.70%) |
Nov 05, 2020 | 1.430 | 1.430 | 1.413 | 1.430 | 21,246 | +0.02(+1.41%) |
Nov 04, 2020 | 1.400 | 1.417 | 1.385 | 1.410 | 32,522 | +0.03(+2.18%) |
Nov 03, 2020 | 1.370 | 1.412 | 1.370 | 1.380 | 21,660 | +0.00(+0.00%) |