Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.00	68.26	67.08	67.79	1,106,089	-0.16(-0.24%)
Oct 30, 2018	66.75	68.00	66.67	67.95	891,100	+1.16(+1.74%)
Oct 29, 2018	66.76	67.80	66.44	66.79	884,798	+0.04(+0.06%)
Oct 26, 2018	67.52	67.92	65.41	66.75	1,730,178	-0.76(-1.13%)
Oct 25, 2018	67.81	68.50	67.38	67.51	1,324,105	-0.27(-0.40%)
Oct 24, 2018	67.20	67.97	66.73	67.78	1,384,179	+0.38(+0.56%)
Oct 23, 2018	67.13	67.46	66.43	67.40	982,332	-0.28(-0.41%)
Oct 22, 2018	66.70	67.81	66.34	67.68	1,412,660	+0.86(+1.29%)
Oct 19, 2018	67.78	67.95	66.06	66.82	1,369,261	-0.67(-0.99%)
Oct 18, 2018	67.25	67.59	66.75	67.49	1,092,906	+0.40(+0.60%)
Oct 17, 2018	66.54	67.28	66.32	67.09	930,234	+0.56(+0.84%)
Oct 16, 2018	65.64	66.87	65.53	66.53	876,461	+0.97(+1.48%)
Oct 15, 2018	64.70	65.87	64.40	65.56	681,520	+0.88(+1.36%)
Oct 12, 2018	65.03	65.16	64.25	64.68	1,106,129	+0.21(+0.33%)
Oct 11, 2018	64.95	65.19	64.47	64.47	1,197,756	-0.79(-1.21%)
Oct 10, 2018	66.57	66.62	65.21	65.26	1,159,524	-1.24(-1.86%)
Oct 09, 2018	66.46	67.25	66.28	66.50	1,083,352	-0.09(-0.14%)
Oct 05, 2018		66.59	66.59	66.59	0	+0.14(+0.21%)
Oct 04, 2018	65.75	66.70	65.66	66.45	991,761	+0.56(+0.85%)
Oct 03, 2018	65.39	65.89	65.25	65.89	683,606	+0.58(+0.89%)
Oct 02, 2018	65.83	65.90	65.15	65.31	913,785	-0.57(-0.87%)
Oct 01, 2018	66.85	67.02	65.63	65.88	835,787	-0.55(-0.83%)
Sep 28, 2018	67.26	67.32	65.89	66.43	1,110,737	-0.89(-1.32%)
Sep 27, 2018	66.68	67.44	66.68	67.32	566,800	+0.67(+1.01%)
Sep 26, 2018	66.01	67.35	66.00	66.65	724,503	+0.62(+0.94%)
Sep 25, 2018	66.60	66.66	65.93	66.03	700,761	-0.56(-0.84%)
Sep 24, 2018	67.43	67.50	66.44	66.59	581,772	-0.97(-1.44%)
Sep 21, 2018	67.18	67.75	66.85	67.56	1,389,819	+0.32(+0.48%)
Sep 20, 2018	66.77	67.39	66.56	67.24	2,495,659	+0.49(+0.73%)
Sep 19, 2018	68.42	68.42	66.75	66.75	757,899	-1.60(-2.34%)
Sep 18, 2018	68.17	68.61	68.00	68.35	346,787	+0.08(+0.12%)
Sep 17, 2018	68.08	68.41	67.94	68.27	590,466	+0.23(+0.34%)
Sep 14, 2018	68.00	68.20	67.66	68.04	465,327	+0.09(+0.13%)
Sep 13, 2018	67.52	68.37	67.48	67.95	660,584	-0.04(-0.06%)
Sep 12, 2018	68.23	68.34	67.96	67.99	687,657	-0.33(-0.48%)
Sep 11, 2018	68.33	68.68	68.08	68.32	538,974	+0.03(+0.04%)
Sep 10, 2018	67.88	68.56	67.88	68.29	849,037	+0.42(+0.62%)
Sep 07, 2018	67.84	68.21	67.66	67.87	752,225	-0.15(-0.22%)
Sep 06, 2018	67.44	68.24	67.44	68.02	597,831	+0.61(+0.90%)
Sep 05, 2018	66.94	67.58	66.55	67.41	729,122	+0.37(+0.55%)
Sep 04, 2018	67.71	67.82	66.98	67.04	855,375	-0.58(-0.86%)
Aug 31, 2018		67.62	67.62	67.62	0	-0.17(-0.25%)
Aug 30, 2018	68.36	68.66	67.63	67.79	935,041	-0.50(-0.73%)
Aug 29, 2018	68.35	68.90	68.18	68.29	574,296	-0.15(-0.22%)
Aug 28, 2018	68.66	68.66	67.88	68.44	896,793	-0.07(-0.10%)
Aug 27, 2018	68.22	68.95	67.92	68.51	839,175	+0.36(+0.53%)
Aug 24, 2018	68.17	68.37	67.85	68.15	489,137	+0.09(+0.13%)
Aug 23, 2018	67.92	68.42	67.87	68.06	504,018	-0.07(-0.10%)
Aug 22, 2018	69.25	69.25	68.00	68.13	749,786	-1.13(-1.63%)
Aug 21, 2018	69.38	69.62	68.76	69.26	534,629	-0.15(-0.22%)
Aug 20, 2018	69.35	69.84	69.25	69.41	916,930	-0.06(-0.09%)
Aug 17, 2018	69.23	69.60	68.87	69.47	645,948	+0.16(+0.23%)
Aug 16, 2018	68.64	69.64	68.58	69.31	824,994	+0.78(+1.14%)
Aug 15, 2018	67.78	68.58	67.51	68.53	896,128	+0.51(+0.75%)
Aug 14, 2018	67.69	68.08	67.60	68.02	560,447	+0.46(+0.68%)
Aug 13, 2018	67.14	67.88	67.07	67.56	577,715	+0.30(+0.45%)
Aug 10, 2018	67.49	67.49	66.70	67.26	555,889	-0.42(-0.62%)
Aug 09, 2018	67.31	67.85	67.23	67.68	788,871	+0.34(+0.50%)
Aug 08, 2018	66.53	67.37	66.47	67.34	878,583	+0.79(+1.19%)
Aug 07, 2018	66.66	66.80	66.30	66.55	944,281	-0.04(-0.06%)
Aug 03, 2018		66.59	66.59	66.59	0	-0.11(-0.16%)
Aug 02, 2018	66.10	66.79	65.90	66.70	499,562	+0.33(+0.50%)
Aug 01, 2018	66.43	66.51	65.63	66.37	578,197	+0.05(+0.08%)
Jul 31, 2018	65.77	66.32	65.52	66.32	793,569	+0.56(+0.85%)
Jul 30, 2018	65.47	66.07	65.46	65.76	466,181	+0.36(+0.55%)
Jul 27, 2018	65.24	65.51	64.80	65.40	464,864	+0.25(+0.38%)
Jul 26, 2018	64.79	65.64	64.60	65.15	388,389	+0.39(+0.60%)
Jul 25, 2018	65.48	65.48	64.69	64.76	573,054	-0.74(-1.13%)
Jul 24, 2018	65.82	66.03	65.44	65.50	582,002	-0.29(-0.44%)
Jul 23, 2018	65.96	66.00	65.50	65.79	387,828	-0.11(-0.17%)
Jul 20, 2018	67.20	67.20	65.70	65.90	1,092,822	-1.16(-1.73%)
Jul 19, 2018	67.90	68.00	64.61	67.06	1,851,580	-0.04(-0.06%)
Jul 18, 2018	66.70	67.22	66.60	67.10	1,343,907	+0.48(+0.72%)
Jul 17, 2018	66.08	66.76	65.98	66.62	954,270	+0.33(+0.50%)
Jul 16, 2018	65.85	66.33	65.68	66.29	573,186	+0.44(+0.67%)
Jul 13, 2018				65.85	1,113,088	+0.31(+0.47%)
Jul 12, 2018	64.61	65.60	64.61	65.54	1,006,118	+1.08(+1.68%)
Jul 11, 2018	64.14	64.62	63.87	64.46	993,065	+0.20(+0.31%)
Jul 10, 2018	64.05	64.39	63.74	64.26	662,399	+0.35(+0.55%)
Jul 09, 2018	64.08	64.08	63.44	63.91	548,726	-0.17(-0.27%)
Jul 06, 2018	63.00	64.32	62.80	64.08	711,266	+1.16(+1.84%)
Jul 05, 2018	62.61	62.95	61.86	62.92	926,253	+0.51(+0.82%)
Jul 04, 2018	62.24	62.65	62.05	62.41	119,935	+0.22(+0.35%)
Jul 03, 2018	62.65	63.00	61.92	62.19	808,913	-0.25(-0.40%)
Jun 29, 2018		62.44	62.44	62.44	0	-0.05(-0.08%)
Jun 28, 2018	62.80	62.80	61.72	62.49	1,415,470	-0.31(-0.49%)
Jun 27, 2018	62.58	62.99	62.44	62.80	970,354	+0.24(+0.38%)
Jun 26, 2018	61.71	62.76	61.60	62.56	1,051,118	+0.97(+1.57%)
Jun 25, 2018	62.49	62.53	61.42	61.59	589,034	-1.04(-1.66%)
Jun 22, 2018	62.64	62.96	62.30	62.63	546,598	+0.18(+0.29%)
Jun 21, 2018	62.10	62.56	62.07	62.45	472,107	+0.33(+0.53%)
Jun 20, 2018	62.15	62.33	62.02	62.12	714,999	+0.31(+0.50%)
Jun 19, 2018		62.32	61.67	61.81	480,094	-0.30(-0.48%)
Jun 18, 2018	62.27	62.34	61.79	62.11	639,914	-0.24(-0.38%)
Jun 15, 2018		62.35	61.94	62.35	2,319,819	+0.41(+0.66%)
Jun 14, 2018	61.82	62.13	61.50	61.94	533,067	+0.29(+0.47%)
Jun 13, 2018	61.79	61.99	61.53	61.65	562,618	-0.07(-0.11%)
Jun 12, 2018	61.84	61.93	61.52	61.72	794,084	-0.08(-0.13%)
Jun 11, 2018	61.62	62.12	61.53	61.80	578,839	+0.29(+0.47%)
Jun 08, 2018	61.17	61.60	61.07	61.51	626,985	-0.48(-0.77%)
Jun 07, 2018	61.82	62.45	61.55	61.99	728,693	+0.26(+0.42%)
Jun 06, 2018		61.80		61.73	723,329	+0.22(+0.36%)
Jun 05, 2018	61.01	61.89	60.90	61.51	815,147	+0.67(+1.10%)
Jun 04, 2018	60.60	61.19	60.57	60.84	479,074	+0.26(+0.43%)
Jun 01, 2018	60.96	61.29	60.54	60.58	834,538	-0.27(-0.44%)
May 31, 2018	61.11	61.11	60.21	60.85	1,195,037	-0.28(-0.46%)
May 30, 2018	61.15	61.80	60.91	61.13	634,114	-0.01(-0.02%)
May 29, 2018	61.19	61.82	60.93	61.14	679,800	-0.43(-0.70%)
May 28, 2018	61.95	62.23	61.28	61.57	163,774	-0.34(-0.55%)
May 25, 2018	61.10	62.51	61.10	61.91	956,596	+0.28(+0.45%)
May 24, 2018	62.66	62.80	60.93	61.63	1,516,223	-1.04(-1.66%)
May 23, 2018	62.90	62.93	62.28	62.67	725,778	-0.29(-0.46%)
May 22, 2018	62.34	63.00	62.12	62.96	853,165	+0.42(+0.67%)
May 18, 2018		62.54	62.54	62.54	0	+0.55(+0.89%)
May 17, 2018	62.12	62.15	61.66	61.99	658,016	-0.19(-0.31%)
May 16, 2018	61.92	62.21	61.72	62.18	1,187,842	+0.38(+0.61%)
May 15, 2018	61.58	61.98	61.35	61.80	1,160,083	+0.07(+0.11%)
May 14, 2018	61.73	61.99	61.50	61.73	993,916	+0.23(+0.37%)
May 11, 2018	61.35	61.86	61.29	61.50	668,337	+0.17(+0.28%)
May 10, 2018	61.07	61.40	60.84	61.33	1,726,890	+0.25(+0.41%)
May 09, 2018	60.23	61.09	60.19	61.08	1,372,705	+0.88(+1.46%)
May 08, 2018	60.43	60.77	59.77	60.20	901,634	-0.23(-0.38%)
May 07, 2018	60.88	60.92	60.06	60.43	603,520	-0.25(-0.41%)
May 04, 2018	59.91	60.91	59.91	60.68	675,184	+0.46(+0.76%)
May 03, 2018	60.41	60.41	59.89	60.22	842,432	-0.27(-0.45%)
May 02, 2018	60.90	61.25	60.21	60.49	647,027	-0.31(-0.51%)
May 01, 2018	60.67	60.88	60.54	60.80	495,188	+0.19(+0.31%)
Apr 30, 2018	60.84	61.00	60.54	60.61	856,060	-0.27(-0.44%)
Apr 27, 2018	61.46	61.52	60.76	60.88	511,229	-0.47(-0.77%)
Apr 26, 2018	60.92	61.63	60.64	61.35	1,018,773	+0.68(+1.12%)
Apr 25, 2018	60.94	61.12	60.45	60.67	921,552	-0.27(-0.44%)
Apr 24, 2018	61.57	61.77	60.85	60.94	990,791	-0.42(-0.68%)
Apr 23, 2018	61.61	62.20	61.25	61.36	1,157,163	+0.02(+0.03%)
Apr 20, 2018	60.75	61.52	60.24	61.34	2,889,611	+3.39(+5.85%)
Apr 19, 2018	57.17	58.11	57.04	57.95	1,382,712	+0.71(+1.24%)
Apr 18, 2018	56.71	57.71	56.70	57.24	843,884	+0.45(+0.79%)
Apr 17, 2018	57.24	57.68	56.64	56.79	694,946	-0.44(-0.77%)
Apr 16, 2018	57.05	57.28	56.75	57.23	554,294	+0.47(+0.83%)
Apr 13, 2018	56.86	57.35	56.52	56.76	753,063	+0.10(+0.18%)
Apr 12, 2018	57.48	57.52	56.49	56.66	824,859	-0.71(-1.24%)
Apr 11, 2018	57.37	57.58	56.85	57.37	812,050	-0.25(-0.43%)
Apr 10, 2018	58.33	58.43	57.46	57.62	804,848	-0.48(-0.83%)
Apr 09, 2018	58.56	58.76	57.88	58.10	892,095	-0.32(-0.55%)
Apr 06, 2018				58.42	1,060,001	-0.56(-0.95%)
Apr 05, 2018	57.50	59.10	57.31	58.98	1,156,774	+1.56(+2.72%)
Apr 04, 2018	56.59	57.58	56.08	57.42	1,129,090	+0.82(+1.45%)
Apr 03, 2018	57.16	57.37	56.51	56.60	1,167,319	-0.31(-0.54%)
Apr 02, 2018	57.42	57.51	56.91	56.91	692,346	-0.63(-1.09%)
Mar 29, 2018		57.54	57.54	57.54	0	+0.33(+0.58%)
Mar 28, 2018	56.71	57.47	56.33	57.21	1,121,446	+0.52(+0.92%)
Mar 27, 2018	56.26	57.02	55.77	56.69	952,912	+0.34(+0.60%)
Mar 26, 2018	56.60	56.60	55.63	56.35	1,120,798	+0.08(+0.14%)
Mar 23, 2018	57.29	57.70	56.14	56.27	927,717	-1.08(-1.88%)
Mar 22, 2018	58.12	58.14	57.29	57.35	1,313,586	-1.02(-1.75%)
Mar 21, 2018	58.55	58.86	58.04	58.37	1,866,060	-0.25(-0.43%)
Mar 20, 2018	58.14	58.85	58.14	58.62	1,460,306	+0.49(+0.84%)
Mar 19, 2018	58.70	58.70	57.88	58.13	517,449	-0.59(-1.00%)
Mar 16, 2018	58.72	59.15	58.69	58.72	2,375,550	-0.02(-0.03%)
Mar 15, 2018	58.57	59.01	58.50	58.74	561,304	+0.18(+0.31%)
Mar 14, 2018	58.75	58.94	58.33	58.56	393,333	+0.10(+0.17%)
Mar 13, 2018	58.53	58.89	58.30	58.46	485,828	+0.08(+0.14%)
Mar 12, 2018	58.58	58.62	58.21	58.38	270,245	-0.15(-0.26%)
Mar 09, 2018	58.80	58.81	58.21	58.53	614,740	-0.62(-1.05%)
Mar 08, 2018	58.99	59.31	58.75	59.15	491,955	+0.26(+0.44%)
Mar 07, 2018		59.19	58.56	58.89	641,405	-0.03(-0.05%)
Mar 06, 2018	58.80	59.28	58.52	58.92	892,089	+0.22(+0.37%)
Mar 05, 2018	58.15	59.05	58.00	58.70	813,403	+0.31(+0.53%)
Mar 02, 2018	57.85	58.50	57.52	58.39	760,572	+0.59(+1.02%)
Mar 01, 2018	57.96	57.96	57.37	57.80	1,157,447	-0.02(-0.03%)
Feb 28, 2018	58.88	58.99	57.77	57.82	1,737,412	-0.84(-1.43%)
Feb 27, 2018	58.71	58.99	58.64	58.66	665,343	-0.12(-0.20%)
Feb 26, 2018	58.81	58.96	58.49	58.78	865,888	+0.14(+0.24%)
Feb 23, 2018	58.26	58.87	58.02	58.64	548,543	+0.58(+1.00%)
Feb 22, 2018			57.92	58.06	611,666	-0.20(-0.34%)
Feb 21, 2018	57.70	58.69	57.60	58.26	705,535	+0.58(+1.01%)
Feb 20, 2018	57.90	58.13	57.44	57.68	860,444	-0.21(-0.36%)
Feb 16, 2018		57.89	57.89	57.89	0	-0.21(-0.36%)
Feb 15, 2018	57.36	58.20	57.20	58.10	1,066,370	+0.97(+1.70%)
Feb 14, 2018	57.10	57.43	56.78	57.13	927,598	-0.28(-0.49%)
Feb 13, 2018		57.70	57.02	57.41	1,386,159	+0.17(+0.30%)
Feb 12, 2018	57.04	57.51	56.80	57.24	1,142,853	+0.33(+0.58%)
Feb 09, 2018	56.76	57.19	56.25	56.91	1,538,625	+0.16(+0.28%)
Feb 08, 2018		57.94	56.62	56.75	1,494,485	-1.09(-1.88%)
Feb 07, 2018	57.76	58.23	57.16	57.84	1,251,538	+0.07(+0.12%)
Feb 06, 2018	56.78	58.03	55.67	57.77	1,423,415	-0.12(-0.21%)
Feb 05, 2018	58.96	59.01	57.89	57.89	841,656	-1.17(-1.98%)
Feb 02, 2018	59.49	59.69	58.92	59.06	673,292	-0.51(-0.86%)
Feb 01, 2018	59.86	60.08	59.19	59.57	1,160,410	-0.46(-0.77%)
Jan 31, 2018	59.92	60.12	59.57	60.03	1,383,009	+0.23(+0.38%)
Jan 30, 2018	59.44	59.80	59.14	59.80	1,812,909	+0.34(+0.57%)
Jan 29, 2018	60.78	60.81	59.37	59.46	1,431,149	-1.34(-2.20%)
Jan 26, 2018	59.70	61.04	59.59	60.80	849,774	+0.46(+0.76%)
Jan 25, 2018	60.50	60.75	59.63	60.34	1,729,326	-0.58(-0.95%)
Jan 24, 2018	62.01	62.01	60.36	60.92	1,745,864	-1.05(-1.69%)
Jan 23, 2018	62.58	62.75	61.91	61.97	938,937	-0.64(-1.02%)
Jan 22, 2018	62.38	62.65	62.10	62.61	945,469	+0.10(+0.16%)
Jan 19, 2018	62.34	63.00	62.25	62.51	1,034,082	+0.26(+0.42%)
Jan 18, 2018	62.20	62.45	62.07	62.25	932,826	+0.24(+0.39%)
Jan 17, 2018	61.63	62.24	61.61	62.01	690,302	+0.34(+0.55%)
Jan 16, 2018	62.21	62.57	61.61	61.67	837,810	-0.53(-0.85%)
Jan 15, 2018	62.44	62.55	62.03	62.20	356,046	-0.22(-0.35%)
Jan 12, 2018	62.45	62.50	61.88	62.42	534,568	+0.07(+0.11%)
Jan 11, 2018	62.46	62.71	62.17	62.35	524,473	-0.08(-0.13%)
Jan 10, 2018			62.35	62.43	1,040,248	-0.61(-0.97%)
Jan 09, 2018	63.45	63.68	62.81	63.04	932,997	+0.09(+0.14%)
Jan 08, 2018	63.78	63.85	62.76	62.95	892,518	+0.41(+0.66%)
Jan 05, 2018	62.20	62.90	62.20	62.54	432,186	-0.05(-0.08%)
Jan 04, 2018	63.12	63.14	62.36	62.59	614,004	-0.45(-0.71%)
Jan 03, 2018	63.20	63.25	62.72	63.04	551,618	-0.06(-0.10%)
Jan 02, 2018	63.61	63.61	62.95	63.10	639,278	-0.95(-1.48%)
Dec 29, 2017		64.05	64.05	64.05	0	+0.06(+0.09%)
Dec 28, 2017	64.15	64.15	63.35	63.99	321,407	-0.12(-0.19%)
Dec 27, 2017	64.11	64.25	63.94	64.11	271,059	-0.04(-0.06%)
Dec 22, 2017	64.24	64.50	64.01	64.15	416,613	-0.09(-0.14%)
Dec 21, 2017	64.41	64.47	64.24	64.24	439,697	-0.16(-0.25%)
Dec 20, 2017	64.66	64.82	63.88	64.40	797,335	-0.14(-0.22%)
Dec 19, 2017	64.43	64.89	64.25	64.54	844,366	+0.26(+0.40%)
Dec 18, 2017	64.58	64.87	64.22	64.28	876,607	-0.05(-0.08%)
Dec 15, 2017	64.98	65.10	64.13	64.33	2,579,201	-0.58(-0.89%)
Dec 14, 2017	65.01	65.40	64.86	64.91	676,878	-0.14(-0.22%)
Dec 13, 2017	64.80	65.29	64.80	65.05	691,930	+0.23(+0.35%)
Dec 12, 2017	64.74	65.04	64.62	64.82	1,360,335	+0.17(+0.26%)
Dec 11, 2017	64.95	65.02	64.58	64.65	755,186	-0.22(-0.34%)
Dec 08, 2017	65.26	65.50	64.22	64.87	1,113,358	-0.87(-1.32%)
Dec 07, 2017	66.12	66.28	65.64	65.74	741,549	-0.23(-0.35%)
Dec 06, 2017	65.30	66.15	65.29	65.97	881,064	+0.55(+0.84%)
Dec 05, 2017	65.85	66.29	65.32	65.42	828,577	-0.29(-0.44%)
Dec 04, 2017	66.53	66.55	65.48	65.71	1,047,882	-0.55(-0.83%)
Dec 01, 2017	66.80	67.03	66.18	66.26	1,083,877	-0.70(-1.05%)
Nov 30, 2017	67.54	67.67	66.68	66.96	1,521,150	-0.44(-0.65%)
Nov 29, 2017	68.54	68.59	67.08	67.40	855,117	-0.84(-1.23%)
Nov 28, 2017	68.85	69.24	68.19	68.24	863,312	-0.58(-0.84%)
Nov 27, 2017	68.63	68.97	68.56	68.82	471,795	+0.20(+0.29%)
Nov 24, 2017	68.59	68.74	68.18	68.62	381,590	+0.16(+0.23%)
Nov 23, 2017	68.47	68.92	68.22	68.46	73,661	-0.04(-0.06%)
Nov 22, 2017	69.51	69.56	68.34	68.50	902,242	-1.08(-1.55%)
Nov 21, 2017	69.45	70.08	69.34	69.58	691,363	+0.20(+0.29%)
Nov 20, 2017	68.62	69.84	68.54	69.38	708,000	+0.89(+1.30%)
Nov 17, 2017	68.21	68.58	67.89	68.49	584,281	+0.42(+0.62%)
Nov 16, 2017	67.76	68.14	67.72	68.07	642,589	+0.52(+0.77%)
Nov 15, 2017	67.53	67.79	67.45	67.55	696,834	+0.07(+0.10%)
Nov 14, 2017	66.65	67.62	66.55	67.48	794,449	+0.79(+1.18%)
Nov 13, 2017	66.46	67.12	66.46	66.69	390,077	+0.06(+0.09%)
Nov 10, 2017	66.55	66.65	66.33	66.63	680,003	+0.08(+0.12%)
Nov 09, 2017	66.31	67.14	66.04	66.55	631,975	-0.04(-0.06%)
Nov 08, 2017	66.75	66.75	66.41	66.59	490,941	-0.11(-0.16%)
Nov 07, 2017	66.29	66.80	66.20	66.70	877,206	+0.49(+0.74%)
Nov 06, 2017	66.34	66.39	66.00	66.21	390,544	-0.03(-0.05%)
Nov 03, 2017	66.05	66.39	65.95	66.24	441,707	+0.08(+0.12%)
Nov 02, 2017	66.54	66.77	66.06	66.16	628,005	-0.30(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogers Communications (TSX: RCI-B )

Historical Prices

Free News Feed