Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0200 | 0.0200 | 1,314 | +0.00(+0.00%) | ||
May 31, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 362,250 | +0.00(+0.00%) |
May 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 225,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 822,611 | +0.00(+0.00%) |
May 22, 2024 | 0.0150 | 588 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,300 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 202,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,800 | +0.00(+0.00%) |
May 08, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,850 | +0.00(+0.00%) |
May 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 416,316 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,185,128 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 189,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,335 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 325,500 | +0.01(+33.33%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 36,000 | -0.01(-25.00%) |
Apr 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 964,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 204,000 | -0.01(-25.00%) |
Apr 05, 2024 | 0.0200 | 3 | +0.01(+33.33%) | |||
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 220,050 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 632,514 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,830,450 | -0.01(-25.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,500 | +0.01(+33.33%) |
Mar 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 230,060 | +0.01(+33.33%) |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 36,245 | -0.01(-25.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 319,807 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 90,250 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,750 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 47,750 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,994 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 395,250 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 186,150 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 303,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,253 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Feb 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,200 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,300 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 183,000 | -0.01(-20.00%) |
Feb 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 39,400 | +0.01(+25.00%) |
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,165,700 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,920 | -0.01(-20.00%) |
Jan 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 582,000 | -0.01(-20.00%) |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0250 | 0.0250 | 1,116 | +0.00(+0.00%) | ||
Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,998 | +0.01(+25.00%) |
Jan 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 192,030 | -0.01(-20.00%) |
Dec 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,000 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 523,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 87,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,292 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,530 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,586 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 222,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 323,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 332,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,300 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 187,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.01(+25.00%) |
Nov 29, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 71,000 | -0.01(-20.00%) |
Nov 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,666 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,050 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,700 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 157,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,100 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 19,640 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,120 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,166 | -0.00(-16.67%) |
Nov 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,750 | +0.00(+20.00%) |
Nov 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 58,000 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
Nov 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,400 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,108 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 192,120 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 130,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 37,000 | -0.00(-16.67%) |