Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 115.00 | 119.22 | 106.00 | 112.40 | 10,556 | -2.20(-1.92%) |
Oct 30, 2018 | 101.60 | 117.00 | 99.60 | 114.60 | 16,901 | +13.60(+13.47%) |
Oct 29, 2018 | 137.00 | 137.00 | 99.80 | 101.00 | 26,787 | -36.00(-26.28%) |
Oct 26, 2018 | 146.00 | 154.60 | 124.20 | 137.00 | 28,055 | -25.00(-15.43%) |
Oct 25, 2018 | 161.00 | 166.20 | 156.40 | 162.00 | 5,347 | +0.00(+0.00%) |
Oct 24, 2018 | 166.60 | 166.80 | 157.80 | 162.00 | 3,982 | -5.60(-3.34%) |
Oct 23, 2018 | 165.00 | 169.80 | 162.40 | 167.60 | 4,907 | -0.40(-0.24%) |
Oct 22, 2018 | 170.80 | 174.40 | 161.00 | 168.00 | 2,092 | -3.20(-1.87%) |
Oct 19, 2018 | 174.60 | 174.60 | 163.00 | 171.20 | 4,835 | -2.80(-1.61%) |
Oct 18, 2018 | 162.40 | 175.40 | 162.40 | 174.00 | 4,721 | +10.60(+6.49%) |
Oct 17, 2018 | 169.80 | 178.75 | 157.60 | 163.40 | 5,667 | -6.80(-4.00%) |
Oct 16, 2018 | 160.60 | 175.80 | 155.00 | 170.20 | 2,544 | +9.60(+5.98%) |
Oct 15, 2018 | 158.20 | 167.80 | 154.00 | 160.60 | 4,411 | +3.60(+2.29%) |
Oct 12, 2018 | 167.80 | 171.80 | 143.00 | 157.00 | 15,005 | -8.60(-5.19%) |
Oct 11, 2018 | 167.00 | 171.80 | 163.40 | 165.60 | 2,857 | -2.00(-1.19%) |
Oct 10, 2018 | 171.60 | 179.74 | 158.20 | 167.60 | 8,689 | -2.00(-1.18%) |
Oct 09, 2018 | 162.40 | 178.00 | 162.40 | 169.60 | 5,385 | +4.20(+2.54%) |
Oct 08, 2018 | 181.20 | 181.20 | 161.20 | 165.40 | 10,494 | -17.40(-9.52%) |
Oct 05, 2018 | 190.80 | 197.00 | 181.40 | 182.80 | 4,340 | -9.20(-4.79%) |
Oct 04, 2018 | 197.80 | 209.80 | 190.02 | 192.00 | 10,549 | -19.20(-9.09%) |
Oct 03, 2018 | 204.00 | 212.20 | 200.75 | 211.20 | 4,784 | +6.40(+3.12%) |
Oct 02, 2018 | 210.20 | 210.20 | 196.20 | 204.80 | 7,969 | -6.00(-2.85%) |
Oct 01, 2018 | 210.80 | 216.06 | 204.30 | 210.80 | 5,048 | +1.20(+0.57%) |
Sep 28, 2018 | 203.40 | 212.00 | 200.20 | 209.60 | 8,710 | +6.40(+3.15%) |
Sep 27, 2018 | 202.60 | 204.20 | 200.40 | 203.20 | 2,801 | +0.00(+0.00%) |
Sep 26, 2018 | 206.00 | 208.60 | 199.90 | 203.20 | 2,473 | -2.20(-1.07%) |
Sep 25, 2018 | 196.00 | 207.00 | 195.00 | 205.40 | 8,474 | +9.80(+5.01%) |
Sep 24, 2018 | 197.20 | 200.40 | 186.00 | 195.60 | 6,223 | -3.20(-1.61%) |
Sep 21, 2018 | 183.20 | 198.80 | 177.40 | 198.80 | 11,985 | +17.60(+9.71%) |
Sep 20, 2018 | 175.80 | 184.36 | 172.60 | 181.20 | 7,175 | +6.20(+3.54%) |
Sep 19, 2018 | 195.00 | 196.00 | 165.00 | 175.00 | 19,129 | -20.00(-10.26%) |
Sep 18, 2018 | 191.00 | 201.20 | 187.00 | 195.00 | 12,244 | +1.70(+0.88%) |
Sep 17, 2018 | 218.40 | 218.40 | 192.00 | 193.30 | 15,134 | -20.70(-9.67%) |
Sep 14, 2018 | 207.60 | 219.60 | 207.60 | 214.00 | 6,595 | +3.60(+1.71%) |
Sep 13, 2018 | 201.80 | 216.60 | 201.22 | 210.40 | 11,431 | +10.40(+5.20%) |
Sep 12, 2018 | 200.80 | 204.00 | 189.00 | 200.00 | 6,900 | +0.40(+0.20%) |
Sep 11, 2018 | 193.20 | 201.80 | 183.00 | 199.60 | 10,901 | +5.00(+2.57%) |
Sep 10, 2018 | 192.60 | 203.00 | 185.00 | 194.60 | 9,258 | +3.80(+1.99%) |
Sep 07, 2018 | 181.40 | 194.20 | 175.00 | 190.80 | 11,405 | +8.20(+4.49%) |
Sep 06, 2018 | 165.00 | 183.20 | 162.28 | 182.60 | 14,845 | +18.00(+10.94%) |
Sep 05, 2018 | 169.80 | 169.80 | 159.66 | 164.60 | 6,761 | -6.20(-3.63%) |
Sep 04, 2018 | 174.80 | 174.80 | 162.00 | 170.80 | 8,214 | -0.60(-0.35%) |
Aug 31, 2018 | 171.40 | 171.40 | 171.40 | 0 | +17.80(+11.59%) | |
Aug 30, 2018 | 156.00 | 168.80 | 148.00 | 153.60 | 14,500 | -1.40(-0.90%) |
Aug 29, 2018 | 136.00 | 155.00 | 134.00 | 155.00 | 22,147 | +20.80(+15.50%) |
Aug 28, 2018 | 132.00 | 137.00 | 130.60 | 134.20 | 5,228 | +1.80(+1.36%) |
Aug 27, 2018 | 135.00 | 137.80 | 127.80 | 132.40 | 5,291 | -1.60(-1.19%) |
Aug 24, 2018 | 125.80 | 136.40 | 125.40 | 134.00 | 4,605 | +7.80(+6.18%) |
Aug 23, 2018 | 126.80 | 131.00 | 123.20 | 126.20 | 5,586 | -1.60(-1.25%) |
Aug 22, 2018 | 137.60 | 139.60 | 125.80 | 127.80 | 6,639 | -8.20(-6.03%) |
Aug 21, 2018 | 132.00 | 143.60 | 130.00 | 136.00 | 51,436 | +6.60(+5.10%) |
Aug 20, 2018 | 124.00 | 132.00 | 121.80 | 129.40 | 9,678 | +6.80(+5.55%) |
Aug 17, 2018 | 117.40 | 125.20 | 116.00 | 122.60 | 11,185 | +4.00(+3.37%) |
Aug 16, 2018 | 122.00 | 124.98 | 117.21 | 118.60 | 12,351 | -3.40(-2.79%) |
Aug 15, 2018 | 122.00 | 125.00 | 119.00 | 122.00 | 8,482 | +0.00(+0.00%) |
Aug 14, 2018 | 126.20 | 126.20 | 121.00 | 122.00 | 8,243 | -1.40(-1.13%) |
Aug 13, 2018 | 119.00 | 125.60 | 118.00 | 123.40 | 14,395 | +5.40(+4.58%) |
Aug 10, 2018 | 117.20 | 123.60 | 115.20 | 118.00 | 5,160 | +1.40(+1.20%) |
Aug 09, 2018 | 112.00 | 118.30 | 111.20 | 116.60 | 6,555 | +4.00(+3.55%) |
Aug 08, 2018 | 116.00 | 117.20 | 112.20 | 112.60 | 5,993 | -5.20(-4.41%) |
Aug 07, 2018 | 119.80 | 119.80 | 114.20 | 117.80 | 4,253 | -0.60(-0.51%) |
Aug 06, 2018 | 119.40 | 120.55 | 115.00 | 118.40 | 3,085 | +0.30(+0.25%) |
Aug 03, 2018 | 122.00 | 122.00 | 115.20 | 118.10 | 1,530 | -2.90(-2.40%) |
Aug 02, 2018 | 120.00 | 122.39 | 118.60 | 121.00 | 4,695 | +1.00(+0.83%) |
Aug 01, 2018 | 117.80 | 123.97 | 115.00 | 120.00 | 4,735 | +1.40(+1.18%) |
Jul 31, 2018 | 119.20 | 120.80 | 116.20 | 118.60 | 4,951 | -1.00(-0.84%) |
Jul 30, 2018 | 122.20 | 124.58 | 117.20 | 119.60 | 3,906 | -1.60(-1.32%) |
Jul 27, 2018 | 133.00 | 133.00 | 121.20 | 121.20 | 14,740 | -0.20(-0.16%) |
Jul 26, 2018 | 118.00 | 122.80 | 110.60 | 121.40 | 6,165 | -1.40(-1.14%) |
Jul 25, 2018 | 121.00 | 125.00 | 120.40 | 122.80 | 3,048 | +1.20(+0.99%) |
Jul 24, 2018 | 126.00 | 126.54 | 118.60 | 121.60 | 8,404 | -2.60(-2.09%) |
Jul 23, 2018 | 127.40 | 128.60 | 122.60 | 124.20 | 4,346 | -2.40(-1.90%) |
Jul 20, 2018 | 129.60 | 129.60 | 124.66 | 126.60 | 4,605 | -2.80(-2.16%) |
Jul 19, 2018 | 130.20 | 131.59 | 124.00 | 129.40 | 8,231 | -0.60(-0.46%) |
Jul 18, 2018 | 124.80 | 135.43 | 121.40 | 130.00 | 33,530 | +3.80(+3.01%) |
Jul 17, 2018 | 135.60 | 136.00 | 126.00 | 126.20 | 9,600 | -9.40(-6.93%) |
Jul 16, 2018 | 148.80 | 149.54 | 135.60 | 135.60 | 10,300 | -14.20(-9.48%) |
Jul 13, 2018 | 152.00 | 156.47 | 146.00 | 149.80 | 8,885 | -0.60(-0.40%) |
Jul 12, 2018 | 132.80 | 150.40 | 131.62 | 150.40 | 12,395 | +21.20(+16.41%) |
Jul 11, 2018 | 133.00 | 133.00 | 127.45 | 129.20 | 2,228 | -5.00(-3.73%) |
Jul 10, 2018 | 131.00 | 136.00 | 128.15 | 134.20 | 736 | +2.20(+1.67%) |
Jul 09, 2018 | 129.60 | 136.09 | 127.00 | 132.00 | 5,683 | +5.20(+4.10%) |
Jul 06, 2018 | 126.98 | 130.00 | 121.20 | 126.80 | 2,781 | +2.60(+2.09%) |
Jul 05, 2018 | 121.80 | 127.85 | 121.80 | 124.20 | 839 | +2.00(+1.63%) |
Jul 03, 2018 | 122.20 | 122.20 | 122.20 | 0 | +1.20(+0.99%) | |
Jul 02, 2018 | 119.60 | 124.01 | 118.00 | 121.00 | 3,432 | +3.40(+2.89%) |
Jun 29, 2018 | 119.39 | 119.39 | 117.60 | 117.60 | 254 | +2.40(+2.08%) |
Jun 28, 2018 | 116.20 | 120.80 | 115.00 | 115.20 | 858 | +3.80(+3.41%) |
Jun 27, 2018 | 120.06 | 120.80 | 111.40 | 111.40 | 2,206 | -9.00(-7.48%) |
Jun 26, 2018 | 121.71 | 125.78 | 119.00 | 120.40 | 1,887 | -0.80(-0.66%) |
Jun 25, 2018 | 125.00 | 126.00 | 118.02 | 121.20 | 2,937 | -3.80(-3.04%) |
Jun 22, 2018 | 123.30 | 126.57 | 121.26 | 125.00 | 2,855 | -0.80(-0.64%) |
Jun 21, 2018 | 124.80 | 128.40 | 118.00 | 125.80 | 4,655 | +0.00(+0.00%) |
Jun 20, 2018 | 121.60 | 141.00 | 120.02 | 125.80 | 13,117 | +6.00(+5.01%) |
Jun 19, 2018 | 104.80 | 121.02 | 103.64 | 119.80 | 10,317 | +17.40(+16.99%) |
Jun 18, 2018 | 102.40 | 112.10 | 100.00 | 102.40 | 5,338 | +0.20(+0.20%) |
Jun 15, 2018 | 112.98 | 98.60 | 102.20 | 2,062 | +3.60(+3.65%) | |
Jun 14, 2018 | 95.60 | 109.37 | 95.60 | 98.60 | 7,142 | +4.60(+4.89%) |
Jun 13, 2018 | 93.80 | 96.49 | 93.80 | 94.00 | 2,185 | +0.80(+0.86%) |
Jun 12, 2018 | 93.80 | 94.32 | 90.80 | 93.20 | 613 | -0.80(-0.85%) |
Jun 11, 2018 | 93.80 | 95.82 | 93.80 | 94.00 | 312 | +0.40(+0.43%) |
Jun 08, 2018 | 94.40 | 94.60 | 93.60 | 93.60 | 326 | -0.80(-0.85%) |
Jun 07, 2018 | 94.00 | 94.40 | 94.00 | 94.40 | 363 | +1.20(+1.29%) |
Jun 06, 2018 | 94.00 | 94.20 | 91.00 | 93.20 | 1,729 | -0.40(-0.43%) |
Jun 05, 2018 | 94.00 | 95.60 | 93.00 | 93.60 | 3,299 | +0.40(+0.43%) |
Jun 04, 2018 | 96.00 | 97.00 | 93.00 | 93.20 | 1,219 | -2.80(-2.92%) |
Jun 01, 2018 | 94.80 | 96.00 | 94.00 | 96.00 | 1,562 | +3.20(+3.45%) |
May 31, 2018 | 94.60 | 95.40 | 92.44 | 92.80 | 194 | -0.40(-0.43%) |
May 30, 2018 | 103.19 | 103.19 | 91.00 | 93.20 | 1,286 | -2.40(-2.51%) |
May 29, 2018 | 99.00 | 99.00 | 94.65 | 95.60 | 403 | -3.20(-3.24%) |
May 25, 2018 | 98.80 | 98.80 | 98.80 | 0 | +3.80(+4.00%) | |
May 24, 2018 | 94.80 | 95.00 | 94.00 | 95.00 | 223 | -0.80(-0.84%) |
May 23, 2018 | 95.00 | 95.80 | 94.80 | 95.80 | 463 | +0.80(+0.84%) |
May 22, 2018 | 95.98 | 96.20 | 94.00 | 95.00 | 876 | -1.20(-1.25%) |
May 21, 2018 | 94.00 | 96.20 | 94.00 | 96.20 | 123 | -0.20(-0.21%) |
May 18, 2018 | 97.20 | 100.00 | 95.60 | 96.40 | 1,193 | -1.40(-1.43%) |
May 17, 2018 | 96.91 | 100.00 | 95.00 | 97.80 | 1,824 | +2.40(+2.52%) |
May 16, 2018 | 96.00 | 98.80 | 94.70 | 95.40 | 423 | -0.60(-0.62%) |
May 15, 2018 | 97.60 | 99.79 | 95.20 | 96.00 | 284 | -1.72(-1.76%) |
May 14, 2018 | 96.00 | 97.72 | 95.43 | 97.72 | 653 | +1.92(+2.01%) |
May 11, 2018 | 95.00 | 95.80 | 94.20 | 95.80 | 173 | -2.20(-2.24%) |
May 10, 2018 | 98.40 | 98.40 | 95.16 | 98.00 | 494 | +2.85(+2.99%) |
May 09, 2018 | 99.04 | 99.04 | 95.15 | 95.15 | 148 | +1.35(+1.43%) |
May 08, 2018 | 96.40 | 97.80 | 90.02 | 93.81 | 331 | -3.19(-3.29%) |
May 07, 2018 | 98.77 | 99.00 | 96.00 | 97.00 | 790 | -3.00(-3.00%) |
May 04, 2018 | 99.00 | 100.00 | 97.00 | 100.00 | 353 | +2.00(+2.04%) |
May 03, 2018 | 97.40 | 99.00 | 96.60 | 98.00 | 520 | +1.00(+1.03%) |
May 02, 2018 | 97.82 | 99.00 | 96.20 | 97.00 | 239 | -0.20(-0.21%) |
May 01, 2018 | 109.00 | 109.00 | 97.20 | 97.20 | 686 | -4.20(-4.14%) |
Apr 30, 2018 | 110.00 | 110.00 | 101.00 | 101.40 | 1,660 | -2.20(-2.12%) |
Apr 27, 2018 | 99.80 | 105.00 | 99.80 | 103.60 | 261 | +3.60(+3.60%) |
Apr 26, 2018 | 104.54 | 106.00 | 97.80 | 100.00 | 747 | -3.50(-3.38%) |
Apr 25, 2018 | 104.52 | 104.60 | 103.00 | 103.50 | 123 | +4.30(+4.34%) |
Apr 24, 2018 | 99.49 | 110.00 | 99.20 | 99.20 | 1,071 | +1.00(+1.02%) |
Apr 23, 2018 | 95.80 | 100.00 | 95.80 | 98.20 | 292 | +6.80(+7.44%) |
Apr 20, 2018 | 95.62 | 95.62 | 88.20 | 91.40 | 90 | -4.60(-4.79%) |
Apr 19, 2018 | 90.60 | 96.00 | 90.60 | 96.00 | 134 | +3.20(+3.45%) |
Apr 18, 2018 | 89.80 | 93.00 | 89.80 | 92.80 | 222 | +3.00(+3.34%) |
Apr 17, 2018 | 88.00 | 89.80 | 88.00 | 89.80 | 177 | +2.80(+3.22%) |
Apr 16, 2018 | 88.00 | 90.00 | 86.00 | 87.00 | 740 | +1.00(+1.16%) |
Apr 13, 2018 | 86.00 | 88.60 | 86.00 | 86.00 | 533 | +1.80(+2.14%) |
Apr 12, 2018 | 84.40 | 87.64 | 79.00 | 84.20 | 428 | -3.80(-4.32%) |
Apr 11, 2018 | 83.00 | 89.20 | 79.60 | 88.00 | 655 | +3.80(+4.51%) |
Apr 10, 2018 | 83.00 | 86.40 | 83.00 | 84.20 | 217 | +1.20(+1.45%) |
Apr 09, 2018 | 85.20 | 89.20 | 81.00 | 83.00 | 1,144 | -6.20(-6.95%) |
Apr 06, 2018 | 87.80 | 94.28 | 87.80 | 89.20 | 1,200 | +1.80(+2.06%) |
Apr 05, 2018 | 91.20 | 91.60 | 85.40 | 87.40 | 692 | -4.60(-5.00%) |
Apr 04, 2018 | 82.20 | 92.00 | 77.20 | 92.00 | 1,397 | +9.80(+11.92%) |
Apr 03, 2018 | 77.40 | 82.84 | 75.20 | 82.20 | 1,108 | +2.20(+2.75%) |
Apr 02, 2018 | 82.80 | 82.80 | 72.00 | 80.00 | 1,918 | -2.80(-3.38%) |
Mar 29, 2018 | 82.80 | 82.80 | 82.80 | 0 | +2.80(+3.50%) | |
Mar 28, 2018 | 90.52 | 90.52 | 80.00 | 80.00 | 2,648 | -8.00(-9.09%) |
Mar 27, 2018 | 85.20 | 89.47 | 85.00 | 88.00 | 1,658 | +4.00(+4.76%) |
Mar 26, 2018 | 85.60 | 87.03 | 82.73 | 84.00 | 670 | -1.40(-1.64%) |
Mar 23, 2018 | 93.80 | 93.80 | 83.80 | 85.40 | 1,018 | +0.00(+0.00%) |
Mar 22, 2018 | 83.80 | 88.20 | 83.40 | 85.40 | 1,112 | +2.60(+3.14%) |
Mar 21, 2018 | 92.20 | 92.20 | 82.20 | 82.80 | 2,096 | -6.60(-7.38%) |
Mar 20, 2018 | 94.80 | 94.80 | 82.20 | 89.40 | 4,582 | -4.60(-4.89%) |
Mar 19, 2018 | 94.80 | 95.01 | 90.37 | 94.00 | 690 | -3.00(-3.09%) |
Mar 16, 2018 | 87.40 | 97.00 | 87.00 | 97.00 | 609 | +9.40(+10.73%) |
Mar 15, 2018 | 90.00 | 90.30 | 80.80 | 87.60 | 7,137 | -1.60(-1.79%) |
Mar 14, 2018 | 86.65 | 91.70 | 86.20 | 89.20 | 997 | -3.20(-3.46%) |
Mar 13, 2018 | 90.20 | 94.78 | 84.00 | 92.40 | 4,074 | +3.80(+4.29%) |
Mar 12, 2018 | 86.20 | 89.20 | 86.00 | 88.60 | 2,319 | +2.20(+2.55%) |
Mar 09, 2018 | 88.00 | 88.00 | 84.00 | 86.40 | 526 | -1.20(-1.37%) |
Mar 08, 2018 | 85.00 | 88.00 | 80.20 | 87.60 | 3,728 | +2.60(+3.06%) |
Mar 07, 2018 | 81.40 | 87.20 | 80.80 | 85.00 | 2,571 | +4.00(+4.94%) |
Mar 06, 2018 | 87.00 | 90.62 | 80.00 | 81.00 | 2,993 | -5.00(-5.81%) |
Mar 05, 2018 | 86.80 | 89.63 | 83.00 | 86.00 | 3,002 | -1.00(-1.15%) |
Mar 02, 2018 | 85.20 | 89.40 | 84.00 | 87.00 | 1,488 | +1.80(+2.11%) |
Mar 01, 2018 | 84.40 | 99.16 | 83.00 | 85.20 | 3,350 | +0.40(+0.47%) |
Feb 28, 2018 | 90.00 | 99.40 | 80.20 | 84.80 | 864 | +6.20(+7.89%) |
Feb 27, 2018 | 90.10 | 93.43 | 78.40 | 78.60 | 6,932 | -2.00(-2.48%) |
Feb 26, 2018 | 87.00 | 90.40 | 78.77 | 80.60 | 17,525 | -3.80(-4.50%) |
Feb 23, 2018 | 84.36 | 90.20 | 83.63 | 84.40 | 1,009 | +2.40(+2.93%) |
Feb 22, 2018 | 85.59 | 85.60 | 82.00 | 82.00 | 51 | -3.00(-3.53%) |
Feb 21, 2018 | 80.60 | 86.00 | 80.60 | 85.00 | 1,440 | +5.60(+7.05%) |
Feb 20, 2018 | 75.00 | 79.40 | 75.00 | 79.40 | 44 | +4.40(+5.87%) |
Feb 16, 2018 | 75.00 | 75.00 | 75.00 | 0 | -4.80(-6.02%) | |
Feb 15, 2018 | 74.20 | 80.40 | 70.60 | 79.80 | 2,959 | +5.00(+6.68%) |
Feb 14, 2018 | 76.40 | 77.22 | 73.00 | 74.80 | 2,749 | -1.60(-2.09%) |
Feb 13, 2018 | 79.20 | 82.01 | 76.40 | 76.40 | 209 | -2.60(-3.29%) |
Feb 12, 2018 | 82.00 | 84.70 | 79.00 | 79.00 | 1,419 | -1.20(-1.50%) |
Feb 09, 2018 | 86.40 | 87.78 | 80.00 | 80.20 | 1,589 | -4.00(-4.75%) |
Feb 08, 2018 | 93.00 | 94.80 | 84.20 | 84.20 | 2,243 | -8.80(-9.46%) |
Feb 07, 2018 | 94.42 | 95.60 | 93.00 | 93.00 | 1,608 | -3.80(-3.93%) |
Feb 06, 2018 | 90.60 | 97.60 | 90.60 | 96.80 | 256 | +2.82(+3.01%) |
Feb 05, 2018 | 96.40 | 97.00 | 92.40 | 93.98 | 292 | -1.02(-1.08%) |
Feb 02, 2018 | 97.00 | 97.00 | 95.60 | 95.00 | 485 | -1.00(-1.04%) |
Feb 01, 2018 | 95.00 | 97.93 | 95.00 | 96.00 | 214 | +4.00(+4.35%) |
Jan 31, 2018 | 104.60 | 104.60 | 91.32 | 92.00 | 2,192 | -3.80(-3.97%) |
Jan 30, 2018 | 96.20 | 96.20 | 95.80 | 95.80 | 1,228 | -3.20(-3.23%) |
Jan 29, 2018 | 101.00 | 101.00 | 98.80 | 99.00 | 605 | -1.60(-1.59%) |
Jan 26, 2018 | 96.40 | 100.60 | 96.03 | 100.60 | 114 | -0.40(-0.40%) |
Jan 25, 2018 | 105.14 | 105.14 | 96.16 | 101.00 | 333 | +3.00(+3.06%) |
Jan 24, 2018 | 100.60 | 100.60 | 98.00 | 98.00 | 693 | -3.60(-3.54%) |
Jan 23, 2018 | 104.00 | 104.00 | 101.60 | 101.60 | 140 | -1.00(-0.97%) |
Jan 22, 2018 | 103.28 | 103.28 | 100.62 | 102.60 | 131 | +1.00(+0.98%) |
Jan 19, 2018 | 102.00 | 102.20 | 100.40 | 101.60 | 284 | +1.00(+0.99%) |
Jan 18, 2018 | 102.60 | 104.84 | 100.60 | 100.60 | 448 | -3.40(-3.27%) |
Jan 17, 2018 | 102.30 | 104.00 | 102.30 | 104.00 | 284 | +2.20(+2.16%) |
Jan 16, 2018 | 100.23 | 103.00 | 100.23 | 101.80 | 182 | -1.80(-1.74%) |
Jan 12, 2018 | 103.60 | 103.60 | 103.60 | 0 | +3.00(+2.98%) | |
Jan 11, 2018 | 102.20 | 102.22 | 100.60 | 100.60 | 1,764 | +0.60(+0.60%) |
Jan 10, 2018 | 105.40 | 107.00 | 100.00 | 100.00 | 1,081 | -3.00(-2.91%) |
Jan 09, 2018 | 105.88 | 106.65 | 103.00 | 103.00 | 384 | -3.00(-2.83%) |
Jan 08, 2018 | 107.00 | 107.00 | 103.20 | 106.00 | 395 | -1.00(-0.93%) |
Jan 05, 2018 | 107.00 | 107.00 | 107.00 | 107.00 | 5 | -0.40(-0.37%) |
Jan 04, 2018 | 107.40 | 107.40 | 105.20 | 107.40 | 110 | +2.40(+2.29%) |
Jan 03, 2018 | 105.29 | 105.30 | 104.94 | 105.00 | 1,209 | +0.20(+0.19%) |
Jan 02, 2018 | 105.80 | 103.90 | 104.80 | 360 | +0.90(+0.87%) | |
Dec 29, 2017 | 103.90 | 103.90 | 103.90 | 0 | -1.90(-1.80%) | |
Dec 28, 2017 | 107.28 | 108.00 | 102.40 | 105.80 | 548 | +5.40(+5.38%) |
Dec 27, 2017 | 103.80 | 104.20 | 100.40 | 100.40 | 481 | -3.40(-3.28%) |
Dec 26, 2017 | 108.85 | 108.85 | 95.20 | 103.80 | 1,504 | -2.20(-2.08%) |
Dec 22, 2017 | 98.00 | 111.36 | 97.00 | 106.00 | 1,223 | +3.00(+2.91%) |
Dec 21, 2017 | 105.80 | 105.80 | 97.40 | 103.00 | 850 | -1.80(-1.72%) |
Dec 20, 2017 | 97.00 | 105.00 | 96.40 | 104.80 | 936 | +3.80(+3.76%) |
Dec 19, 2017 | 104.60 | 105.00 | 101.00 | 101.00 | 574 | -5.20(-4.90%) |
Dec 18, 2017 | 102.60 | 107.24 | 102.60 | 106.20 | 820 | +3.20(+3.11%) |
Dec 15, 2017 | 112.00 | 112.00 | 102.20 | 103.00 | 3,527 | -3.00(-2.83%) |
Dec 14, 2017 | 107.20 | 108.00 | 104.40 | 106.00 | 1,868 | -1.20(-1.12%) |
Dec 13, 2017 | 109.60 | 109.60 | 102.20 | 107.20 | 541 | -0.40(-0.37%) |
Dec 12, 2017 | 106.55 | 108.00 | 104.20 | 107.60 | 562 | +0.60(+0.56%) |
Dec 11, 2017 | 109.60 | 109.60 | 106.20 | 107.00 | 938 | -2.00(-1.83%) |
Dec 08, 2017 | 109.40 | 109.60 | 104.00 | 109.00 | 648 | -0.60(-0.55%) |
Dec 07, 2017 | 107.96 | 109.80 | 107.96 | 109.60 | 625 | +2.40(+2.24%) |
Dec 06, 2017 | 107.00 | 108.00 | 105.00 | 107.20 | 1,149 | -0.80(-0.74%) |
Dec 05, 2017 | 110.00 | 110.88 | 105.00 | 108.00 | 2,074 | -0.80(-0.74%) |
Dec 04, 2017 | 110.00 | 110.50 | 96.52 | 108.80 | 2,332 | -1.20(-1.09%) |
Dec 01, 2017 | 110.00 | 111.00 | 110.00 | 110.00 | 1,779 | +0.00(+0.00%) |
Nov 30, 2017 | 105.60 | 110.00 | 104.00 | 110.00 | 1,482 | +1.20(+1.10%) |
Nov 29, 2017 | 108.60 | 110.00 | 107.20 | 108.80 | 1,097 | +0.40(+0.37%) |
Nov 28, 2017 | 110.00 | 110.00 | 108.00 | 108.40 | 1,200 | -1.60(-1.45%) |
Nov 27, 2017 | 108.00 | 114.00 | 108.00 | 110.00 | 2,123 | +1.80(+1.66%) |
Nov 24, 2017 | 107.54 | 110.00 | 107.54 | 108.20 | 1,079 | -0.22(-0.20%) |
Nov 22, 2017 | 106.80 | 111.00 | 106.68 | 108.42 | 844 | -1.18(-1.08%) |
Nov 21, 2017 | 105.05 | 109.60 | 105.05 | 109.60 | 319 | +1.60(+1.48%) |
Nov 20, 2017 | 103.73 | 111.40 | 102.00 | 108.00 | 1,747 | +0.00(+0.00%) |
Nov 17, 2017 | 103.90 | 108.00 | 101.20 | 108.00 | 704 | +6.60(+6.51%) |
Nov 16, 2017 | 100.32 | 104.00 | 100.32 | 101.40 | 546 | -0.20(-0.20%) |
Nov 15, 2017 | 97.56 | 109.00 | 97.56 | 101.60 | 1,861 | +0.60(+0.59%) |
Nov 14, 2017 | 100.20 | 102.00 | 89.36 | 101.00 | 1,641 | +0.20(+0.20%) |
Nov 13, 2017 | 101.20 | 102.20 | 100.00 | 100.80 | 3,470 | -0.20(-0.20%) |
Nov 10, 2017 | 102.00 | 103.60 | 101.00 | 101.00 | 1,228 | -2.60(-2.51%) |
Nov 09, 2017 | 101.40 | 104.00 | 100.00 | 103.60 | 5,672 | -2.40(-2.26%) |
Nov 08, 2017 | 102.00 | 107.00 | 102.00 | 106.00 | 3,187 | +0.40(+0.38%) |
Nov 07, 2017 | 98.60 | 110.00 | 98.60 | 105.60 | 3,495 | +3.00(+2.92%) |
Nov 06, 2017 | 94.20 | 106.40 | 94.20 | 102.60 | 2,134 | +4.20(+4.27%) |
Nov 03, 2017 | 98.00 | 99.00 | 95.20 | 98.40 | 1,146 | +0.30(+0.31%) |
Nov 02, 2017 | 96.00 | 99.80 | 96.00 | 98.10 | 1,697 | +0.30(+0.31%) |