Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 32.47 32.47 32.47 0 +0.00(+0.00%)
Oct 29, 2020 32.47 32.47 32.47 32.47 100 -0.73(-2.20%)
Oct 27, 2020 33.20 33.20 33.20 0 +0.00(+0.00%)
Oct 26, 2020 33.20 33.20 33.20 33.20 680 -0.07(-0.21%)
Oct 21, 2020 33.27 33.27 33.27 0 +0.00(+0.00%)
Oct 20, 2020 33.68 33.68 33.27 33.27 7,042 -0.12(-0.36%)
Oct 19, 2020 33.39 33.39 33.39 33.39 1,131 -0.61(-1.79%)
Oct 16, 2020 34.00 34.00 34.00 34.00 112 +0.17(+0.50%)
Oct 15, 2020 33.79 33.83 33.79 33.83 200 -0.12(-0.35%)
Oct 14, 2020 33.92 33.95 33.92 33.95 275 -0.15(-0.44%)
Oct 13, 2020 34.10 34.10 34.10 34.10 407 +0.59(+1.76%)
Oct 08, 2020 33.51 33.51 33.51 0 +0.13(+0.39%)
Oct 07, 2020 33.38 33.38 33.38 33.38 400 +0.38(+1.15%)
Oct 05, 2020 33.00 33.00 33.00 0 +0.06(+0.18%)
Oct 02, 2020 32.94 32.94 32.94 32.94 400 -0.02(-0.06%)
Oct 01, 2020 33.08 33.08 32.96 32.96 5,836 -0.07(-0.21%)
Sep 29, 2020 33.03 33.03 33.03 0 +0.95(+2.96%)
Sep 28, 2020 32.08 32.08 32.08 40 +0.00(+0.00%)
Sep 25, 2020 32.08 32.08 32.08 83 +0.00(+0.00%)
Sep 24, 2020 32.08 32.08 32.08 32.08 1,500 -0.33(-1.02%)
Sep 23, 2020 32.41 32.41 32.41 94 +0.00(+0.00%)
Sep 22, 2020 32.41 32.41 32.41 32.41 300 +0.40(+1.25%)
Sep 21, 2020 32.01 32.01 32.01 32.01 1,710 -1.14(-3.44%)
Sep 14, 2020 33.15 33.15 33.15 0 +0.57(+1.75%)
Sep 11, 2020 32.58 32.58 32.58 32.58 100 -0.63(-1.90%)
Sep 09, 2020 33.21 33.21 33.21 0 -0.69(-2.04%)
Sep 08, 2020 33.90 33.90 33.90 11 +0.00(+0.00%)
Sep 03, 2020 33.90 33.90 33.90 0 -0.24(-0.70%)
Sep 01, 2020 34.14 34.14 34.14 0 +0.00(+0.00%)
Aug 31, 2020 34.14 34.14 34.14 34.14 113 +0.00(+0.00%)
Aug 28, 2020 34.14 34.14 34.14 90 +0.00(+0.00%)
Aug 27, 2020 34.14 34.14 34.14 34.14 400 +0.72(+2.15%)
Aug 21, 2020 33.42 33.42 33.42 0 +0.15(+0.45%)
Aug 14, 2020 33.27 33.27 33.27 0 +0.08(+0.24%)
Aug 13, 2020 33.19 33.19 33.19 33.19 200 +0.00(+0.00%)
Aug 07, 2020 33.19 33.19 33.19 0 +0.42(+1.28%)
Aug 04, 2020 32.77 32.77 32.77 0 +0.72(+2.25%)
Jul 30, 2020 32.05 32.05 32.05 0 +0.00(+0.00%)
Jul 29, 2020 32.04 32.05 32.04 32.05 475 +0.09(+0.28%)
Jul 24, 2020 31.96 31.96 31.96 0 -0.16(-0.50%)
Jul 23, 2020 32.44 32.44 32.12 32.12 340 -0.40(-1.23%)
Jul 22, 2020 32.52 32.52 32.52 16 +0.00(+0.00%)
Jul 21, 2020 32.52 32.52 32.52 2 +0.00(+0.00%)
Jul 20, 2020 32.52 32.52 32.52 32.52 100 +0.00(+0.00%)
Jul 17, 2020 32.52 32.52 32.52 32.52 200 +0.29(+0.90%)
Jul 16, 2020 32.23 32.23 32.23 32.23 160 -0.37(-1.13%)
Jul 15, 2020 32.60 32.60 32.60 32.60 101 +0.66(+2.07%)
Jul 14, 2020 31.65 31.94 31.65 31.94 438 +0.05(+0.16%)
Jul 13, 2020 31.89 31.89 31.89 2 +0.00(+0.00%)
Jul 09, 2020 31.89 31.89 31.89 0 -0.03(-0.09%)
Jul 08, 2020 31.92 31.92 31.92 91 +0.00(+0.00%)
Jul 07, 2020 31.92 31.92 31.92 1 +0.00(+0.00%)
Jul 06, 2020 31.95 32.01 31.92 31.92 1,251 +0.26(+0.82%)
Jul 03, 2020 31.38 31.66 31.27 31.66 599 -0.08(-0.25%)
Jul 02, 2020 31.74 31.74 31.74 31.74 218 +0.57(+1.83%)
Jun 30, 2020 31.17 31.17 31.17 31.17 2,000 +0.00(+0.00%)
Jun 29, 2020 31.17 31.17 31.17 0 -0.48(-1.52%)
Jun 26, 2020 31.65 31.65 31.65 75 +0.00(+0.00%)
Jun 24, 2020 31.65 31.65 31.65 0 +0.00(+0.00%)
Jun 23, 2020 31.65 31.65 31.65 31.65 200 +0.39(+1.25%)
Jun 22, 2020 31.15 31.26 31.15 31.26 250 -0.10(-0.32%)
Jun 18, 2020 31.36 31.36 31.36 0 -0.14(-0.44%)
Jun 17, 2020 31.54 31.54 31.50 31.50 3,200 +0.14(+0.45%)
Jun 16, 2020 31.67 31.67 31.36 31.36 5,000 +0.36(+1.16%)
Jun 12, 2020 31.00 31.00 31.00 0 +0.25(+0.81%)
Jun 11, 2020 30.75 30.75 30.75 30.75 137 -1.16(-3.64%)
Jun 10, 2020 31.91 31.91 31.91 31.91 100 -0.14(-0.44%)
Jun 09, 2020 32.05 32.05 32.05 1 +0.00(+0.00%)
Jun 08, 2020 32.03 32.05 32.03 32.05 500 +0.05(+0.16%)
Jun 05, 2020 31.83 32.00 31.83 32.00 425 +0.77(+2.47%)
Jun 04, 2020 31.25 31.25 31.23 31.23 200 +0.37(+1.20%)
Jun 02, 2020 30.86 30.86 30.86 0 +0.00(+0.00%)
Jun 01, 2020 30.88 30.88 30.86 30.86 5,300 +0.01(+0.03%)
May 29, 2020 30.85 30.85 30.85 30.85 2,000 -0.03(-0.10%)
May 27, 2020 30.88 30.88 30.88 0 +0.13(+0.42%)
May 26, 2020 30.76 30.77 30.75 30.75 3,200 +0.14(+0.46%)
May 21, 2020 30.61 30.61 30.61 0 -0.13(-0.42%)
May 20, 2020 30.74 30.74 30.74 30.74 149 +0.15(+0.49%)
May 19, 2020 30.59 30.59 30.59 30.59 100 +0.92(+3.10%)
May 14, 2020 29.67 29.67 29.67 0 +0.17(+0.58%)
May 13, 2020 29.50 29.50 29.50 29.50 200 -0.67(-2.22%)
May 12, 2020 30.17 30.17 30.17 30.17 750 +0.01(+0.03%)
May 07, 2020 30.16 30.16 30.16 0 +0.00(+0.00%)
May 06, 2020 30.19 30.19 30.16 30.16 300 +0.46(+1.55%)
May 01, 2020 29.70 29.70 29.70 0 -0.28(-0.93%)
Apr 30, 2020 29.98 29.98 29.98 29.98 329 -0.77(-2.50%)
Apr 29, 2020 30.75 30.75 30.75 30.75 100 +0.62(+2.06%)
Apr 28, 2020 30.13 30.13 30.13 30.13 112 +0.09(+0.30%)
Apr 27, 2020 30.04 30.04 30.04 30.04 203 +0.56(+1.90%)
Apr 22, 2020 29.48 29.48 29.48 0 +0.51(+1.76%)
Apr 21, 2020 29.32 29.32 28.93 28.97 2,910 -0.80(-2.69%)
Apr 20, 2020 29.84 29.84 29.67 29.77 331 +0.47(+1.60%)
Apr 16, 2020 29.30 29.30 29.30 0 +0.21(+0.72%)
Apr 15, 2020 29.14 29.14 29.09 29.09 300 -0.36(-1.22%)
Apr 14, 2020 29.45 29.45 29.45 29.45 100 +0.00(+0.00%)
Apr 13, 2020 29.45 29.45 29.45 29.45 100 +0.31(+1.06%)
Apr 09, 2020 29.14 29.14 29.14 0 +2.76(+10.46%)
Apr 08, 2020 26.38 26.38 26.38 20 +0.00(+0.00%)
Apr 07, 2020 26.38 26.38 26.38 12 +0.00(+0.00%)
Apr 02, 2020 26.38 26.38 26.38 0 +0.18(+0.69%)
Apr 01, 2020 26.20 26.20 26.20 26.20 200 -1.11(-4.06%)
Mar 31, 2020 27.72 27.81 27.31 27.31 400 -0.15(-0.55%)
Mar 30, 2020 27.45 27.46 27.45 27.46 1,100 +0.87(+3.27%)
Mar 27, 2020 26.59 26.59 26.59 26.59 321 -0.64(-2.35%)
Mar 26, 2020 26.99 27.23 26.99 27.23 1,620 +0.93(+3.54%)
Mar 25, 2020 26.23 26.30 26.23 26.30 1,321 +2.04(+8.41%)
Mar 24, 2020 24.26 24.26 24.26 72 +0.00(+0.00%)
Mar 23, 2020 24.26 24.26 24.26 24.26 300 -1.65(-6.37%)
Mar 20, 2020 25.99 25.99 25.91 25.91 300 +0.22(+0.86%)
Mar 19, 2020 25.69 25.69 25.69 25.69 311 -0.50(-1.91%)
Mar 18, 2020 26.19 26.19 26.19 26.19 1,056 +0.33(+1.28%)
Mar 17, 2020 25.86 25.86 25.86 33 +0.00(+0.00%)
Mar 16, 2020 26.13 26.13 25.86 25.86 600 -0.90(-3.36%)
Mar 13, 2020 26.94 26.94 26.76 26.76 4,500 -0.22(-0.82%)
Mar 12, 2020 26.98 26.98 26.98 26.98 662 -1.17(-4.16%)
Mar 11, 2020 28.15 28.15 28.15 28.15 100 -0.25(-0.88%)
Mar 10, 2020 28.40 28.40 28.40 28.40 1,500 +0.63(+2.27%)
Mar 09, 2020 28.03 28.03 27.77 27.77 245 -2.34(-7.77%)
Mar 03, 2020 30.11 30.11 30.11 0 +0.37(+1.24%)
Mar 02, 2020 29.74 29.74 29.74 29.74 474 +0.74(+2.55%)
Feb 28, 2020 29.03 29.03 29.00 29.00 1,968 -2.11(-6.78%)
Feb 26, 2020 31.11 31.11 31.11 0 +0.28(+0.91%)
Feb 25, 2020 30.83 30.83 30.83 30.83 100 -0.81(-2.56%)
Feb 24, 2020 31.64 31.64 31.64 31.64 484 -1.05(-3.21%)
Feb 21, 2020 33.13 33.13 32.69 32.69 710 -0.52(-1.57%)
Feb 20, 2020 33.21 33.21 33.21 3 +0.00(+0.00%)
Feb 19, 2020 33.21 33.21 33.21 33.21 372 -0.03(-0.09%)
Feb 18, 2020 33.24 33.24 33.24 34 +0.00(+0.00%)
Feb 14, 2020 33.24 33.24 33.24 0 +0.00(+0.00%)
Feb 13, 2020 33.24 33.24 33.24 33.24 452 +0.09(+0.27%)
Feb 12, 2020 33.15 33.15 33.15 33.15 102 +0.20(+0.61%)
Feb 11, 2020 32.95 32.95 32.95 3 +0.00(+0.00%)
Feb 10, 2020 32.95 32.95 32.95 32.95 100 +0.22(+0.67%)
Feb 07, 2020 32.73 32.73 32.73 3 +0.00(+0.00%)
Feb 06, 2020 32.73 32.73 32.73 89 +0.00(+0.00%)
Feb 05, 2020 32.73 32.73 32.73 32.73 5,002 +1.01(+3.18%)
Jan 31, 2020 31.72 31.72 31.72 0 +0.00(+0.00%)
Jan 28, 2020 31.72 31.72 31.72 31.72 585 +0.00(+0.00%)
Jan 27, 2020 31.72 31.72 31.72 0 -0.72(-2.22%)
Jan 24, 2020 32.44 32.44 32.44 3 +0.00(+0.00%)
Jan 23, 2020 32.44 32.44 32.44 1 +0.00(+0.00%)
Jan 22, 2020 32.45 32.45 32.44 32.44 212 +0.17(+0.53%)
Jan 21, 2020 32.27 32.27 32.27 32.27 100 -0.17(-0.52%)
Jan 20, 2020 32.44 32.44 32.44 32.44 146 +0.76(+2.40%)
Jan 15, 2020 31.68 31.68 31.68 0 +0.00(+0.00%)
Jan 14, 2020 31.68 31.68 31.68 1 +0.00(+0.00%)
Jan 13, 2020 31.68 31.68 31.68 5 +0.00(+0.00%)
Jan 10, 2020 31.68 31.68 31.68 2 +0.00(+0.00%)
Jan 09, 2020 31.68 31.68 31.68 31.68 110 +0.52(+1.67%)
Jan 07, 2020 31.16 31.16 31.16 0 +0.00(+0.00%)
Jan 03, 2020 31.16 31.16 31.16 0 -0.44(-1.39%)
Dec 30, 2019 31.60 31.60 31.60 0 +0.00(+0.00%)
Dec 27, 2019 31.60 31.60 31.60 31.60 400 +0.00(+0.00%)
Dec 24, 2019 31.60 31.60 31.60 0 +0.27(+0.86%)
Dec 19, 2019 31.33 31.33 31.33 30 +0.01(+0.03%)
Dec 18, 2019 31.32 31.32 31.32 80 +0.00(+0.00%)
Dec 17, 2019 31.59 31.59 31.32 31.32 1,300 +0.00(+0.00%)
Dec 16, 2019 31.38 31.38 31.32 31.32 451 +0.00(+0.00%)
Dec 12, 2019 31.38 31.38 31.32 31.32 451 +0.32(+1.03%)
Dec 10, 2019 31.00 31.00 31.00 31.00 250 +0.33(+1.08%)
Dec 04, 2019 30.67 30.67 30.67 0 +0.24(+0.79%)
Dec 03, 2019 30.43 30.43 30.43 30.43 200 +0.00(+0.00%)
Dec 02, 2019 30.43 30.43 30.43 30.43 200 -0.39(-1.27%)
Nov 26, 2019 30.82 30.82 30.82 0 +0.00(+0.00%)
Nov 21, 2019 30.82 30.82 30.82 0 +0.00(+0.00%)
Nov 18, 2019 30.82 30.82 30.82 0 +0.14(+0.46%)
Nov 14, 2019 30.68 30.68 30.68 0 +0.00(+0.00%)
Nov 13, 2019 30.68 30.68 30.68 30.68 600 +0.45(+1.49%)
Nov 07, 2019 30.23 30.23 30.23 0 +0.00(+0.00%)
Nov 05, 2019 30.23 30.23 30.23 0 +0.53(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.