Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2023 | 0 | +0.00(+0.00%) | ||||
Jan 23, 2023 | 2.760 | 2.900 | 2.690 | 2.800 | 36,336 | +0.04(+1.45%) |
Jan 20, 2023 | 2.825 | 2.825 | 2.760 | 2.760 | 1,411 | -0.12(-4.17%) |
Jan 19, 2023 | 2.860 | 2.890 | 2.700 | 2.880 | 3,184 | +0.09(+3.30%) |
Jan 18, 2023 | 2.863 | 3.030 | 2.650 | 2.788 | 21,596 | -0.01(-0.25%) |
Jan 17, 2023 | 2.700 | 2.900 | 2.660 | 2.795 | 60,162 | +0.10(+3.81%) |
Jan 13, 2023 | 2.660 | 2.710 | 2.530 | 2.692 | 16,131 | +0.03(+1.03%) |
Jan 12, 2023 | 2.650 | 2.700 | 2.460 | 2.665 | 14,071 | +0.09(+3.47%) |
Jan 11, 2023 | 2.500 | 2.580 | 2.500 | 2.576 | 2,659 | +0.04(+1.41%) |
Jan 10, 2023 | 2.550 | 2.560 | 2.460 | 2.540 | 4,520 | -0.00(-0.06%) |
Jan 09, 2023 | 2.520 | 2.700 | 2.520 | 2.542 | 6,123 | +0.01(+0.45%) |
Jan 06, 2023 | 2.520 | 2.693 | 2.420 | 2.530 | 6,783 | +0.12(+4.98%) |
Jan 05, 2023 | 2.600 | 2.600 | 2.410 | 2.410 | 1,613 | -0.15(-5.86%) |
Jan 04, 2023 | 2.665 | 2.710 | 2.460 | 2.560 | 7,284 | -0.04(-1.42%) |
Jan 03, 2023 | 2.410 | 2.610 | 2.410 | 2.597 | 5,972 | +0.20(+8.20%) |
Dec 30, 2022 | 2.430 | 2.500 | 2.400 | 2.400 | 23,446 | -0.07(-2.84%) |
Dec 29, 2022 | 2.310 | 2.490 | 2.310 | 2.470 | 22,055 | +0.11(+4.67%) |
Dec 28, 2022 | 2.360 | 2.460 | 2.310 | 2.360 | 11,930 | -0.09(-3.67%) |
Dec 27, 2022 | 2.270 | 2.480 | 2.260 | 2.450 | 12,829 | +0.10(+4.26%) |
Dec 23, 2022 | 2.360 | 2.480 | 2.280 | 2.350 | 4,286 | +0.04(+1.73%) |
Dec 22, 2022 | 2.370 | 2.500 | 2.299 | 2.310 | 15,671 | -0.08(-3.35%) |
Dec 21, 2022 | 2.390 | 2.510 | 2.370 | 2.390 | 12,116 | -0.03(-1.24%) |
Dec 20, 2022 | 2.500 | 2.500 | 2.360 | 2.420 | 9,787 | +0.01(+0.41%) |
Dec 19, 2022 | 2.570 | 2.570 | 2.400 | 2.410 | 13,561 | -0.10(-3.98%) |
Dec 16, 2022 | 2.540 | 2.560 | 2.410 | 2.510 | 10,569 | -0.11(-4.26%) |
Dec 15, 2022 | 2.500 | 2.622 | 2.410 | 2.622 | 19,323 | +0.05(+2.01%) |
Dec 14, 2022 | 2.600 | 2.680 | 2.518 | 2.570 | 10,938 | -0.09(-3.38%) |
Dec 13, 2022 | 2.590 | 2.700 | 2.590 | 2.660 | 16,203 | +0.03(+1.13%) |
Dec 12, 2022 | 2.810 | 2.890 | 2.600 | 2.630 | 20,392 | -0.18(-6.40%) |
Dec 09, 2022 | 2.800 | 2.890 | 2.800 | 2.810 | 4,999 | -0.06(-2.09%) |
Dec 08, 2022 | 2.800 | 2.880 | 2.800 | 2.870 | 9,254 | +0.06(+2.14%) |
Dec 07, 2022 | 3.050 | 3.050 | 2.810 | 2.810 | 25,768 | -0.27(-8.63%) |
Dec 06, 2022 | 3.170 | 3.180 | 3.064 | 3.075 | 5,506 | -0.09(-2.99%) |
Dec 05, 2022 | 3.350 | 3.400 | 3.150 | 3.170 | 14,205 | -0.17(-5.09%) |
Dec 02, 2022 | 3.370 | 3.370 | 3.210 | 3.340 | 22,139 | -0.01(-0.30%) |
Dec 01, 2022 | 3.350 | 3.450 | 3.290 | 3.350 | 19,316 | +0.01(+0.30%) |
Nov 30, 2022 | 3.310 | 3.490 | 3.135 | 3.340 | 66,121 | +0.03(+0.91%) |
Nov 29, 2022 | 3.460 | 3.525 | 3.110 | 3.310 | 96,414 | -0.23(-6.50%) |
Nov 28, 2022 | 3.550 | 3.680 | 3.220 | 3.540 | 73,968 | +0.00(+0.00%) |
Nov 25, 2022 | 3.580 | 3.680 | 3.300 | 3.540 | 172,115 | +0.29(+8.92%) |
Nov 23, 2022 | 3.240 | 3.470 | 3.040 | 3.250 | 56,322 | +0.07(+2.20%) |
Nov 22, 2022 | 3.100 | 3.400 | 3.050 | 3.180 | 41,365 | +0.11(+3.59%) |
Nov 21, 2022 | 3.000 | 3.070 | 2.960 | 3.070 | 25,306 | +0.02(+0.65%) |
Nov 18, 2022 | 3.120 | 3.214 | 3.005 | 3.050 | 25,597 | -0.09(-2.87%) |
Nov 17, 2022 | 3.120 | 3.260 | 3.120 | 3.140 | 7,377 | -0.08(-2.48%) |
Nov 16, 2022 | 3.300 | 3.540 | 3.130 | 3.220 | 33,243 | -0.05(-1.51%) |
Nov 15, 2022 | 3.450 | 3.480 | 3.212 | 3.269 | 26,410 | -0.12(-3.56%) |
Nov 14, 2022 | 3.800 | 3.800 | 3.360 | 3.390 | 74,244 | -0.46(-11.95%) |
Nov 11, 2022 | 3.940 | 4.290 | 3.660 | 3.850 | 474,924 | +0.23(+6.35%) |
Nov 10, 2022 | 3.480 | 3.650 | 3.120 | 3.620 | 218,246 | +0.56(+18.11%) |
Nov 09, 2022 | 3.200 | 3.290 | 3.000 | 3.065 | 45,679 | -0.14(-4.22%) |
Nov 08, 2022 | 3.540 | 4.410 | 3.192 | 3.200 | 285,444 | +2.82(+752.20%) |
Nov 07, 2022 | 0.3700 | 0.3900 | 0.3710 | 0.3755 | 392,871 | -0.01(-2.59%) |
Nov 04, 2022 | 0.4500 | 0.4500 | 0.3855 | 0.3855 | 276,779 | -0.07(-15.09%) |
Nov 03, 2022 | 0.4100 | 0.4600 | 0.3500 | 0.4540 | 1,200,217 | +0.04(+8.87%) |
Nov 02, 2022 | 0.3400 | 0.4313 | 0.3350 | 0.4170 | 2,411,390 | +0.02(+6.35%) |