Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 13.93 | 13.94 | 13.56 | 13.58 | 360,538 | -0.20(-1.42%) |
Oct 30, 2002 | 13.92 | 14.03 | 13.58 | 13.77 | 76,275,024 | -0.05(-0.39%) |
Oct 29, 2002 | 13.82 | 14.22 | 13.30 | 13.83 | 538,568 | -0.07(-0.51%) |
Oct 28, 2002 | 14.03 | 14.23 | 13.60 | 13.90 | 402,547 | -0.05(-0.33%) |
Oct 25, 2002 | 13.65 | 14.05 | 13.52 | 13.94 | 428,132 | +0.26(+1.90%) |
Oct 24, 2002 | 13.89 | 14.03 | 13.52 | 13.69 | 686,106 | -0.19(-1.36%) |
Oct 23, 2002 | 13.62 | 14.03 | 13.43 | 13.87 | 717,283 | +0.15(+1.11%) |
Oct 22, 2002 | 14.22 | 14.58 | 13.57 | 13.72 | 746,996 | -0.29(-2.04%) |
Oct 21, 2002 | 13.37 | 13.95 | 13.35 | 14.01 | 647,896 | +0.41(+3.03%) |
Oct 18, 2002 | 13.80 | 13.94 | 13.41 | 13.60 | 745,767 | -0.10(-0.72%) |
Oct 17, 2002 | 12.85 | 13.67 | 12.72 | 13.69 | 855,259 | +1.06(+8.35%) |
Oct 16, 2002 | 12.31 | 12.93 | 11.90 | 12.64 | 698,284 | +0.10(+0.79%) |
Oct 15, 2002 | 11.15 | 13.07 | 11.14 | 12.54 | 1,520,213 | +1.59(+14.55%) |
Oct 14, 2002 | 11.18 | 11.38 | 10.73 | 10.95 | 347,006 | -0.07(-0.67%) |
Oct 11, 2002 | 10.83 | 11.40 | 10.70 | 11.02 | 483,007 | +0.29(+2.69%) |
Oct 10, 2002 | 10.23 | 10.82 | 10.02 | 10.73 | 598,848 | +0.50(+4.90%) |
Oct 09, 2002 | 10.94 | 10.94 | 10.09 | 10.23 | 548,686 | -0.69(-6.31%) |
Oct 08, 2002 | 10.62 | 11.12 | 10.54 | 10.92 | 643,762 | +0.21(+2.01%) |
Oct 07, 2002 | 11.00 | 11.41 | 10.55 | 10.70 | 420,534 | -0.14(-1.33%) |
Oct 04, 2002 | 11.08 | 11.38 | 10.75 | 10.85 | 343,444 | -0.21(-1.93%) |
Oct 03, 2002 | 11.46 | 11.70 | 10.95 | 11.06 | 440,757 | -0.37(-3.21%) |
Oct 02, 2002 | 12.21 | 12.22 | 11.32 | 11.43 | 579,750 | -0.68(-5.62%) |
Oct 01, 2002 | 11.81 | 12.17 | 11.40 | 12.11 | 1,130,443 | +0.38(+3.28%) |
Sep 30, 2002 | 11.55 | 11.81 | 10.94 | 11.73 | 741,075 | +0.18(+1.55%) |
Sep 27, 2002 | 12.04 | 12.08 | 11.40 | 11.55 | 808,669 | -0.40(-3.37%) |
Sep 26, 2002 | 11.12 | 12.19 | 11.08 | 11.95 | 941,175 | +0.94(+8.54%) |
Sep 25, 2002 | 10.49 | 11.28 | 10.32 | 11.01 | 963,744 | +0.47(+4.41%) |
Sep 24, 2002 | 10.83 | 11.12 | 10.18 | 10.54 | 1,056,792 | -0.44(-4.00%) |
Sep 23, 2002 | 11.00 | 11.13 | 10.83 | 10.98 | 900,396 | +0.09(+0.83%) |
Sep 20, 2002 | 11.28 | 11.64 | 10.83 | 10.89 | 648,901 | -0.21(-1.93%) |
Sep 19, 2002 | 11.76 | 11.92 | 11.03 | 11.11 | 963,584 | -0.66(-5.63%) |
Sep 18, 2002 | 11.78 | 11.99 | 11.45 | 11.77 | 717,500 | -0.08(-0.69%) |
Sep 17, 2002 | 12.89 | 12.89 | 11.73 | 11.85 | 2,076,419 | -1.17(-8.99%) |
Sep 16, 2002 | 12.99 | 13.31 | 12.91 | 13.02 | 339,332 | +0.00(+0.00%) |
Sep 13, 2002 | 13.21 | 13.32 | 12.98 | 13.02 | 323,758 | -0.31(-2.35%) |
Sep 12, 2002 | 13.72 | 13.73 | 13.00 | 13.34 | 42,567,428 | -0.38(-2.74%) |
Sep 11, 2002 | 13.62 | 13.82 | 13.60 | 13.71 | 358,862 | +0.12(+0.86%) |
Sep 10, 2002 | 13.24 | 13.83 | 13.14 | 13.60 | 953,197 | +0.39(+2.98%) |
Sep 09, 2002 | 12.69 | 13.31 | 12.28 | 13.20 | 712,026 | +0.78(+6.27%) |
Sep 06, 2002 | 12.57 | 13.02 | 12.40 | 12.42 | 1,052,119 | -0.05(-0.37%) |
Sep 05, 2002 | 13.37 | 13.42 | 12.43 | 12.47 | 933,131 | -0.82(-6.18%) |
Sep 04, 2002 | 13.38 | 13.45 | 12.84 | 13.29 | 610,468 | +0.00(+0.00%) |
Sep 03, 2002 | 13.96 | 13.96 | 13.26 | 13.29 | 840,616 | -0.66(-4.73%) |
Aug 30, 2002 | 13.87 | 14.35 | 13.67 | 13.95 | 416,602 | +0.08(+0.57%) |
Aug 29, 2002 | 13.69 | 14.10 | 13.55 | 13.87 | 1,056,114 | +0.09(+0.65%) |
Aug 28, 2002 | 14.19 | 14.27 | 13.56 | 13.78 | 575,665 | -0.54(-3.75%) |
Aug 27, 2002 | 15.20 | 15.22 | 14.24 | 14.32 | 851,900 | -0.59(-3.96%) |
Aug 26, 2002 | 14.73 | 15.22 | 14.68 | 14.91 | 338,751 | +0.20(+1.34%) |
Aug 23, 2002 | 15.53 | 15.89 | 14.46 | 14.71 | 425,376 | -0.77(-4.98%) |
Aug 22, 2002 | 14.92 | 16.21 | 14.91 | 15.49 | 856,152 | +0.60(+4.04%) |
Aug 21, 2002 | 14.37 | 14.92 | 14.26 | 14.88 | 96,050,440 | +0.61(+4.26%) |
Aug 20, 2002 | 14.26 | 14.52 | 13.98 | 14.28 | 1,273,220 | +1.04(+7.84%) |
Aug 16, 2002 | 12.66 | 13.35 | 12.26 | 13.24 | 1,504,577 | +0.48(+3.79%) |
Aug 15, 2002 | 14.19 | 14.54 | 11.59 | 12.75 | 3,041,998 | -1.34(-9.52%) |
Aug 14, 2002 | 15.08 | 15.09 | 13.48 | 14.10 | 1,240,041 | -0.81(-5.41%) |
Aug 13, 2002 | 15.73 | 15.80 | 14.86 | 14.90 | 885,569 | -0.88(-5.56%) |
Aug 12, 2002 | 16.58 | 16.65 | 15.71 | 15.78 | 534,324 | -0.41(-2.54%) |
Aug 07, 2002 | 16.02 | 16.65 | 15.75 | 16.19 | 319,862 | +0.21(+1.34%) |
Aug 06, 2002 | 15.66 | 16.50 | 15.48 | 15.98 | 613,331 | +0.72(+4.69%) |
Aug 05, 2002 | 15.66 | 16.91 | 15.13 | 15.26 | 335,000 | -0.89(-5.49%) |
Aug 02, 2002 | 17.72 | 17.72 | 15.97 | 16.15 | 600,264 | -1.35(-7.72%) |
Aug 01, 2002 | 17.86 | 17.94 | 17.34 | 17.50 | 686,039 | +0.33(+1.93%) |
Jul 31, 2002 | 17.09 | 17.45 | 16.73 | 17.17 | 489,916 | +0.21(+1.21%) |
Jul 30, 2002 | 17.35 | 17.67 | 16.56 | 16.96 | 745,879 | -0.13(-0.79%) |
Jul 29, 2002 | 15.22 | 17.10 | 15.13 | 17.10 | 807,476 | +2.09(+13.96%) |
Jul 26, 2002 | 15.22 | 15.39 | 14.24 | 15.00 | 466,454 | +0.02(+0.12%) |
Jul 25, 2002 | 15.05 | 15.56 | 14.38 | 14.98 | 329,478 | -0.07(-0.48%) |
Jul 24, 2002 | 13.91 | 15.08 | 13.07 | 15.05 | 645,382 | +1.18(+8.52%) |
Jul 23, 2002 | 14.74 | 14.89 | 13.87 | 13.87 | 650,027 | -0.71(-4.85%) |
Jul 22, 2002 | 15.03 | 15.31 | 14.46 | 14.58 | 887,544 | -0.41(-2.75%) |
Jul 19, 2002 | 15.09 | 15.19 | 14.72 | 14.99 | 537,399 | -0.03(-0.18%) |
Jul 17, 2002 | 15.43 | 15.88 | 14.95 | 15.02 | 516,954 | -0.64(-4.06%) |
Jul 12, 2002 | 16.11 | 16.38 | 15.48 | 15.65 | 308,921 | -0.38(-2.40%) |
Jul 11, 2002 | 16.56 | 16.63 | 15.66 | 16.04 | 254,287 | -0.41(-2.50%) |
Jul 10, 2002 | 17.44 | 17.76 | 16.33 | 16.45 | 544,997 | -1.00(-5.74%) |
Jul 09, 2002 | 18.15 | 18.15 | 17.45 | 17.45 | 327,802 | -0.68(-3.75%) |
Jul 08, 2002 | 17.95 | 18.35 | 17.78 | 18.13 | 967,431 | +0.19(+1.05%) |
Jul 05, 2002 | 17.60 | 18.21 | 17.59 | 17.95 | 453,047 | +0.56(+3.24%) |
Jul 04, 2002 | 18.31 | 18.46 | 17.26 | 17.38 | 808,334 | +0.00(+0.00%) |
Jul 03, 2002 | 18.31 | 18.46 | 17.26 | 17.38 | 808,334 | -0.83(-4.57%) |
Jul 02, 2002 | 19.01 | 19.21 | 17.88 | 18.21 | 474,274 | -0.85(-4.46%) |
Jul 01, 2002 | 20.86 | 20.90 | 18.80 | 19.06 | 1,055,136 | -1.87(-8.94%) |
Jun 28, 2002 | 20.47 | 20.97 | 20.28 | 20.94 | 670,018 | +0.35(+1.70%) |
Jun 27, 2002 | 20.68 | 20.68 | 20.15 | 20.59 | 518,965 | +0.13(+0.61%) |
Jun 26, 2002 | 20.85 | 20.94 | 20.37 | 20.46 | 291,491 | -0.63(-2.97%) |
Jun 25, 2002 | 21.38 | 21.53 | 20.60 | 21.09 | 721,411 | -0.88(-3.99%) |
Jun 21, 2002 | 20.33 | 22.36 | 20.29 | 21.96 | 2,258,755 | +1.73(+8.54%) |
Jun 20, 2002 | 19.25 | 20.36 | 19.24 | 20.24 | 973,911 | +1.06(+5.51%) |
Jun 19, 2002 | 19.61 | 19.74 | 19.05 | 19.18 | 562,314 | -0.53(-2.68%) |
Jun 18, 2002 | 19.87 | 20.03 | 19.57 | 19.71 | 420,981 | -0.04(-0.18%) |
Jun 17, 2002 | 19.69 | 20.33 | 19.49 | 19.74 | 406,010 | +0.07(+0.36%) |
Jun 14, 2002 | 20.46 | 20.50 | 19.04 | 19.67 | 369,029 | -0.87(-4.23%) |
Jun 12, 2002 | 20.81 | 21.03 | 20.47 | 20.54 | 511,256 | -0.28(-1.33%) |
Jun 11, 2002 | 21.26 | 21.40 | 20.68 | 20.82 | 323,110 | -0.40(-1.90%) |
Jun 10, 2002 | 21.16 | 21.26 | 20.41 | 21.22 | 448,466 | +0.19(+0.89%) |
Jun 07, 2002 | 20.94 | 21.17 | 20.59 | 21.03 | 390,369 | +0.15(+0.73%) |
Jun 06, 2002 | 19.96 | 20.97 | 19.95 | 20.88 | 1,065,526 | +0.74(+3.69%) |
Jun 05, 2002 | 19.70 | 20.35 | 19.70 | 20.14 | 1,212,110 | -0.72(-3.43%) |
May 31, 2002 | 21.28 | 21.28 | 20.54 | 20.85 | 446,343 | -0.80(-3.68%) |
May 28, 2002 | 21.39 | 21.93 | 21.25 | 21.65 | 171,051 | +0.48(+2.28%) |
May 27, 2002 | 21.39 | 21.92 | 21.15 | 21.17 | 320,652 | +0.00(+0.00%) |
May 24, 2002 | 21.39 | 21.92 | 21.15 | 21.17 | 318,306 | -0.38(-1.75%) |
May 23, 2002 | 21.49 | 21.61 | 21.19 | 21.54 | 166,694 | +0.06(+0.29%) |
May 22, 2002 | 21.12 | 21.66 | 20.89 | 21.48 | 242,556 | +0.38(+1.82%) |
May 21, 2002 | 21.47 | 21.70 | 20.85 | 21.10 | 152,281 | -0.38(-1.79%) |
May 20, 2002 | 21.94 | 22.22 | 21.26 | 21.48 | 240,098 | -0.74(-3.34%) |
May 17, 2002 | 22.33 | 22.38 | 21.97 | 22.22 | 184,794 | +0.08(+0.36%) |
May 16, 2002 | 22.42 | 22.56 | 21.88 | 22.14 | 231,495 | -0.25(-1.12%) |
May 15, 2002 | 22.39 | 22.56 | 22.29 | 22.39 | 459,191 | +0.00(+0.00%) |
May 14, 2002 | 22.37 | 22.47 | 21.93 | 22.39 | 651,918 | +0.04(+0.16%) |
May 13, 2002 | 22.57 | 22.60 | 21.90 | 22.36 | 560,080 | +0.28(+1.26%) |
May 10, 2002 | 22.70 | 22.91 | 21.84 | 22.08 | 569,800 | -0.57(-2.53%) |
May 09, 2002 | 22.86 | 23.42 | 22.64 | 22.65 | 494,720 | -0.08(-0.35%) |
May 08, 2002 | 22.24 | 22.91 | 22.08 | 22.73 | 1,239,818 | +0.40(+1.80%) |
May 07, 2002 | 23.23 | 23.55 | 22.15 | 22.33 | 1,881,681 | -0.90(-3.85%) |
May 06, 2002 | 22.72 | 23.58 | 22.72 | 23.23 | 1,280,933 | +0.76(+3.39%) |
May 03, 2002 | 22.32 | 22.72 | 22.15 | 22.47 | 1,289,536 | +0.49(+2.24%) |
May 02, 2002 | 20.98 | 22.56 | 20.97 | 21.97 | 1,314,786 | +1.07(+5.09%) |
May 01, 2002 | 20.57 | 20.93 | 19.96 | 20.91 | 343,220 | +0.37(+1.79%) |
Apr 30, 2002 | 20.15 | 20.54 | 19.69 | 20.54 | 436,958 | +0.25(+1.24%) |
Apr 29, 2002 | 20.36 | 20.58 | 19.77 | 20.29 | 397,742 | +0.04(+0.22%) |
Apr 26, 2002 | 19.56 | 20.45 | 19.47 | 20.25 | 653,259 | +0.79(+4.05%) |
Apr 25, 2002 | 19.87 | 19.87 | 18.85 | 19.46 | 1,612,646 | -0.57(-2.86%) |
Apr 24, 2002 | 20.40 | 21.03 | 19.85 | 20.03 | 968,883 | -0.47(-2.27%) |
Apr 23, 2002 | 21.33 | 21.35 | 20.37 | 20.50 | 877,045 | -0.81(-3.78%) |
Apr 22, 2002 | 21.49 | 21.64 | 21.08 | 21.30 | 305,569 | -0.21(-0.96%) |
Apr 19, 2002 | 22.02 | 22.15 | 21.49 | 21.51 | 138,316 | -0.44(-2.00%) |
Apr 18, 2002 | 21.75 | 22.02 | 21.04 | 21.95 | 497,960 | +0.15(+0.70%) |
Apr 17, 2002 | 22.33 | 22.33 | 21.70 | 21.79 | 454,722 | -0.05(-0.25%) |
Apr 16, 2002 | 21.35 | 22.00 | 21.35 | 21.85 | 599,295 | +0.74(+3.52%) |
Apr 15, 2002 | 22.00 | 22.05 | 20.94 | 21.11 | 392,491 | -0.90(-4.11%) |
Apr 12, 2002 | 20.85 | 22.02 | 20.65 | 22.01 | 419,641 | +1.36(+6.59%) |
Apr 11, 2002 | 21.54 | 21.55 | 20.60 | 20.65 | 285,347 | -0.81(-3.79%) |
Apr 10, 2002 | 20.83 | 21.60 | 20.81 | 21.46 | 394,055 | +0.63(+3.01%) |
Apr 09, 2002 | 20.95 | 21.11 | 20.36 | 20.84 | 589,910 | +0.57(+2.79%) |
Apr 08, 2002 | 20.64 | 20.94 | 20.17 | 20.27 | 1,307,970 | -0.85(-4.04%) |
Apr 05, 2002 | 22.38 | 23.17 | 21.12 | 21.12 | 727,221 | -1.07(-4.84%) |
Apr 04, 2002 | 20.86 | 22.47 | 20.63 | 22.20 | 658,063 | +1.29(+6.16%) |
Apr 03, 2002 | 20.30 | 21.33 | 20.29 | 20.91 | 1,031,338 | +0.64(+3.18%) |
Apr 02, 2002 | 20.98 | 21.30 | 20.25 | 20.26 | 676,274 | -1.06(-4.98%) |
Apr 01, 2002 | 21.76 | 21.93 | 21.04 | 21.33 | 1,245,628 | -0.99(-4.42%) |
Mar 29, 2002 | 22.38 | 22.56 | 21.97 | 22.31 | 627,785 | +0.00(+0.00%) |
Mar 28, 2002 | 22.38 | 22.56 | 21.97 | 22.31 | 627,674 | -0.05(-0.24%) |
Mar 27, 2002 | 22.30 | 22.65 | 21.83 | 22.37 | 271,493 | +0.10(+0.44%) |
Mar 26, 2002 | 21.43 | 22.38 | 21.42 | 22.27 | 316,965 | +0.84(+3.93%) |
Mar 25, 2002 | 22.15 | 22.15 | 21.42 | 21.43 | 405,340 | -0.51(-2.33%) |
Mar 22, 2002 | 22.22 | 22.73 | 21.93 | 21.94 | 342,327 | -0.21(-0.97%) |
Mar 21, 2002 | 21.62 | 22.15 | 21.44 | 22.15 | 1,419,137 | +0.73(+3.38%) |
Mar 20, 2002 | 21.93 | 21.94 | 21.30 | 21.43 | 697,390 | -0.51(-2.33%) |
Mar 19, 2002 | 23.03 | 23.05 | 21.94 | 21.94 | 770,682 | -1.07(-4.63%) |
Mar 18, 2002 | 23.35 | 23.67 | 22.82 | 23.00 | 514,384 | -0.12(-0.50%) |
Mar 15, 2002 | 22.86 | 23.34 | 22.80 | 23.12 | 277,861 | +0.29(+1.25%) |
Mar 14, 2002 | 22.93 | 23.24 | 22.73 | 22.83 | 177,978 | +0.01(+0.04%) |
Mar 13, 2002 | 23.54 | 23.54 | 22.73 | 22.82 | 672,029 | -0.67(-2.86%) |
Mar 12, 2002 | 23.12 | 23.67 | 23.00 | 23.50 | 751,354 | +0.21(+0.92%) |
Mar 11, 2002 | 22.92 | 23.43 | 22.33 | 23.28 | 649,013 | +0.57(+2.52%) |
Mar 08, 2002 | 22.47 | 22.96 | 22.22 | 22.71 | 1,167,978 | +0.38(+1.68%) |
Mar 07, 2002 | 22.35 | 22.78 | 22.29 | 22.33 | 801,072 | +0.12(+0.52%) |
Mar 06, 2002 | 21.83 | 22.36 | 21.29 | 22.22 | 1,244,175 | +0.30(+1.35%) |
Mar 05, 2002 | 22.31 | 22.73 | 21.84 | 21.92 | 1,138,706 | -0.32(-1.45%) |
Mar 04, 2002 | 22.42 | 22.85 | 22.23 | 22.24 | 1,453,437 | -0.29(-1.27%) |
Mar 01, 2002 | 23.00 | 23.31 | 22.38 | 22.53 | 537,958 | -0.21(-0.91%) |
Feb 28, 2002 | 23.34 | 23.72 | 22.72 | 22.73 | 745,879 | -0.54(-2.31%) |
Feb 27, 2002 | 22.49 | 23.27 | 22.49 | 23.27 | 525,668 | +0.94(+4.21%) |
Feb 26, 2002 | 23.18 | 23.36 | 22.26 | 22.33 | 577,509 | -0.84(-3.63%) |
Feb 25, 2002 | 23.05 | 23.89 | 22.98 | 23.17 | 492,821 | +0.13(+0.54%) |
Feb 22, 2002 | 23.92 | 23.92 | 22.65 | 23.05 | 308,921 | -0.64(-2.68%) |
Feb 21, 2002 | 23.65 | 24.46 | 23.57 | 23.68 | 335,846 | +0.13(+0.53%) |
Feb 20, 2002 | 22.99 | 23.81 | 22.86 | 23.56 | 237,975 | +0.82(+3.62%) |
Feb 19, 2002 | 23.25 | 23.87 | 22.73 | 22.73 | 419,864 | -0.15(-0.66%) |
Feb 18, 2002 | 22.59 | 22.90 | 22.24 | 22.89 | 289,816 | +0.00(+0.00%) |
Feb 15, 2002 | 22.59 | 22.90 | 22.24 | 22.89 | 289,816 | +0.43(+1.91%) |
Feb 14, 2002 | 22.55 | 22.96 | 22.15 | 22.46 | 217,753 | +0.08(+0.36%) |
Feb 13, 2002 | 22.40 | 23.20 | 21.85 | 22.38 | 411,932 | +0.00(+0.00%) |
Feb 12, 2002 | 22.02 | 22.78 | 22.02 | 22.38 | 1,018,154 | +0.36(+1.63%) |
Feb 11, 2002 | 22.47 | 22.79 | 22.02 | 22.02 | 549,801 | -0.40(-1.80%) |
Feb 08, 2002 | 22.82 | 22.89 | 22.22 | 22.42 | 478,743 | -0.06(-0.28%) |
Feb 07, 2002 | 22.47 | 23.16 | 22.47 | 22.48 | 400,424 | +0.11(+0.48%) |
Feb 06, 2002 | 23.54 | 23.54 | 22.33 | 22.38 | 331,266 | -1.11(-4.73%) |
Feb 05, 2002 | 23.45 | 23.79 | 23.31 | 23.49 | 515,836 | +0.11(+0.46%) |
Feb 04, 2002 | 24.79 | 24.84 | 23.37 | 23.38 | 351,823 | -1.43(-5.77%) |
Feb 01, 2002 | 24.52 | 24.94 | 24.40 | 24.81 | 492,151 | +0.29(+1.17%) |
Jan 31, 2002 | 25.12 | 25.26 | 24.52 | 24.52 | 489,804 | -0.59(-2.35%) |
Jan 30, 2002 | 25.18 | 25.41 | 24.79 | 25.12 | 439,193 | +0.30(+1.19%) |
Jan 29, 2002 | 25.46 | 25.96 | 24.80 | 24.82 | 288,251 | -0.56(-2.22%) |
Jan 28, 2002 | 24.99 | 25.51 | 24.62 | 25.38 | 407,574 | -0.38(-1.49%) |
Jan 25, 2002 | 25.60 | 25.78 | 25.52 | 25.77 | 418,859 | -0.13(-0.52%) |
Jan 24, 2002 | 24.66 | 26.28 | 24.66 | 25.90 | 599,184 | +1.14(+4.59%) |
Jan 23, 2002 | 24.38 | 24.80 | 23.72 | 24.77 | 266,912 | +1.05(+4.42%) |
Jan 22, 2002 | 24.08 | 24.13 | 23.35 | 23.72 | 232,836 | -0.05(-0.23%) |
Jan 21, 2002 | 23.54 | 24.61 | 23.41 | 23.77 | 528,908 | +0.00(+0.00%) |
Jan 18, 2002 | 23.54 | 24.61 | 23.41 | 23.77 | 527,121 | -0.04(-0.19%) |
Jan 17, 2002 | 25.06 | 25.16 | 22.68 | 23.82 | 707,893 | -0.94(-3.80%) |
Jan 16, 2002 | 25.29 | 25.33 | 24.36 | 24.76 | 443,326 | -0.48(-1.91%) |
Jan 15, 2002 | 24.48 | 25.92 | 24.48 | 25.24 | 876,151 | +0.98(+4.02%) |
Jan 14, 2002 | 24.81 | 24.82 | 23.99 | 24.26 | 299,759 | -0.59(-2.38%) |
Jan 11, 2002 | 25.55 | 25.78 | 24.67 | 24.86 | 511,144 | -0.57(-2.25%) |
Jan 10, 2002 | 24.41 | 25.43 | 24.18 | 25.43 | 405,340 | +2.65(+11.63%) |