Sol-Gel Technologies Ltd (NQ: SLGL )

0.4900 -0.0538 (-9.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.900 4.955 4.890 4.955 2,649 +0.16(+3.23%)
Oct 28, 2022 4.700 4.800 4.500 4.800 2,567 +0.05(+1.05%)
Oct 27, 2022 4.700 4.824 4.700 4.750 8,785 +0.05(+1.06%)
Oct 26, 2022 5.040 5.040 4.700 4.700 2,682 -0.20(-4.08%)
Oct 25, 2022 4.750 4.900 4.750 4.900 1,516 +0.24(+5.15%)
Oct 24, 2022 5.022 5.022 4.610 4.660 1,813 +0.08(+1.75%)
Oct 21, 2022 4.550 4.775 4.550 4.580 6,253 -0.18(-3.78%)
Oct 20, 2022 4.950 4.950 4.700 4.760 2,515 -0.22(-4.42%)
Oct 19, 2022 4.950 5.085 4.925 4.980 5,990 +0.00(+0.00%)
Oct 18, 2022 4.960 5.140 4.950 4.980 3,870 +0.05(+1.01%)
Oct 17, 2022 4.850 5.000 4.850 4.930 1,799 -0.02(-0.40%)
Oct 14, 2022 4.651 4.970 4.625 4.950 17,541 -0.19(-3.70%)
Oct 13, 2022 4.890 5.140 4.500 5.140 7,024 +0.29(+5.98%)
Oct 12, 2022 4.550 4.860 4.550 4.850 3,160 -0.04(-0.82%)
Oct 11, 2022 4.750 4.890 4.750 4.890 1,949 +0.08(+1.68%)
Oct 10, 2022 4.750 4.809 4.500 4.809 23,626 -0.13(-2.64%)
Oct 07, 2022 4.950 4.950 4.940 4.940 994 -0.08(-1.59%)
Oct 06, 2022 4.950 5.020 4.906 5.020 2,861 +0.30(+6.36%)
Oct 05, 2022 5.150 5.150 4.640 4.720 2,551 -0.50(-9.58%)
Oct 04, 2022 4.990 5.220 4.990 5.220 1,405 +0.05(+0.97%)
Oct 03, 2022 5.370 5.370 5.170 5.170 2,301 +0.15(+2.99%)
Sep 30, 2022 5.201 5.239 4.650 5.020 11,349 -0.14(-2.71%)
Sep 29, 2022 4.970 5.360 4.970 5.160 7,369 +0.31(+6.39%)
Sep 28, 2022 4.850 4.920 4.850 4.850 7,371 -0.16(-3.19%)
Sep 27, 2022 5.200 5.200 4.620 5.010 23,493 -0.02(-0.40%)
Sep 26, 2022 5.060 5.232 4.300 5.030 21,972 +0.03(+0.60%)
Sep 23, 2022 5.800 5.800 4.750 5.000 41,496 -0.75(-13.04%)
Sep 22, 2022 5.850 5.900 5.750 5.750 7,981 -0.14(-2.45%)
Sep 21, 2022 5.920 5.920 5.860 5.894 854 +0.09(+1.63%)
Sep 20, 2022 5.750 5.820 5.750 5.800 1,002 +0.05(+0.87%)
Sep 19, 2022 5.750 5.984 5.750 5.750 3,023 -0.07(-1.20%)
Sep 16, 2022 5.800 5.940 5.800 5.820 857 +0.01(+0.10%)
Sep 15, 2022 5.750 5.900 5.750 5.814 2,636 -0.09(-1.46%)
Sep 14, 2022 6.000 6.000 5.900 5.900 2,342 +0.01(+0.17%)
Sep 13, 2022 5.750 5.890 5.750 5.890 1,344 +0.09(+1.55%)
Sep 12, 2022 5.800 5.800 5.800 5.800 406 -0.01(-0.17%)
Sep 09, 2022 5.810 5.810 5.810 5.810 790 +0.05(+0.87%)
Sep 08, 2022 5.957 5.957 5.750 5.760 1,280 -0.04(-0.69%)
Sep 07, 2022 5.750 5.800 5.750 5.800 5,367 +0.00(+0.00%)
Sep 06, 2022 6.060 6.060 5.800 5.800 11,646 -0.23(-3.86%)
Sep 02, 2022 5.970 6.033 5.910 6.033 4,754 +0.01(+0.22%)
Sep 01, 2022 6.069 6.069 6.010 6.020 1,977 -0.07(-1.15%)
Aug 31, 2022 6.220 6.220 6.000 6.090 1,571 +0.09(+1.50%)
Aug 30, 2022 5.986 6.190 5.975 6.000 4,638 -0.05(-0.83%)
Aug 29, 2022 6.470 6.490 5.930 6.050 14,549 +0.15(+2.54%)
Aug 26, 2022 5.900 5.900 5.900 5.900 655 -0.12(-2.07%)
Aug 25, 2022 5.910 6.025 5.910 6.025 946 +0.12(+2.12%)
Aug 24, 2022 6.000 6.000 5.900 5.900 721 -0.10(-1.67%)
Aug 23, 2022 6.000 6.000 6.000 6.000 954 -0.13(-2.20%)
Aug 22, 2022 5.900 6.400 5.900 6.135 3,834 +0.25(+4.16%)
Aug 19, 2022 6.030 6.160 5.890 5.890 5,254 +0.07(+1.21%)
Aug 18, 2022 5.995 6.090 5.800 5.819 10,661 -0.20(-3.33%)
Aug 17, 2022 6.000 6.360 6.000 6.020 32,664 +0.08(+1.35%)
Aug 16, 2022 6.042 6.042 5.770 5.940 5,051 -0.27(-4.35%)
Aug 15, 2022 6.040 6.210 5.844 6.210 4,275 +0.22(+3.67%)
Aug 12, 2022 6.260 6.260 5.990 5.990 4,044 -0.41(-6.41%)
Aug 11, 2022 6.390 6.400 6.340 6.400 1,774 +0.29(+4.70%)
Aug 10, 2022 6.380 6.888 6.097 6.113 12,569 -0.16(-2.54%)
Aug 09, 2022 6.740 6.740 6.000 6.272 6,829 +0.13(+2.06%)
Aug 08, 2022 6.477 6.477 5.792 6.145 4,934 +0.26(+4.49%)
Aug 05, 2022 5.569 5.970 5.569 5.881 7,904 +0.21(+3.78%)
Aug 04, 2022 5.900 6.050 5.220 5.667 23,398 -0.40(-6.64%)
Aug 03, 2022 5.520 6.325 5.520 6.070 15,735 +0.32(+5.53%)
Aug 02, 2022 5.500 6.000 5.500 5.752 5,401 -0.04(-0.66%)
Aug 01, 2022 5.470 5.790 5.470 5.790 2,785 +0.18(+3.21%)
Jul 29, 2022 5.470 5.700 5.470 5.610 5,690 +0.11(+2.00%)
Jul 28, 2022 5.860 5.960 5.060 5.500 10,451 -0.37(-6.22%)
Jul 27, 2022 6.000 6.070 5.580 5.865 12,346 -0.21(-3.38%)
Jul 26, 2022 5.620 6.270 5.551 6.070 25,753 +0.52(+9.37%)
Jul 25, 2022 5.160 5.610 5.160 5.550 8,405 +0.55(+11.00%)
Jul 22, 2022 5.100 5.150 5.000 5.000 14,150 -0.20(-3.85%)
Jul 21, 2022 5.140 5.205 5.100 5.200 2,942 -0.06(-1.14%)
Jul 20, 2022 5.480 5.480 5.110 5.260 2,435 -0.07(-1.31%)
Jul 19, 2022 5.070 5.570 5.070 5.330 11,657 +0.27(+5.34%)
Jul 18, 2022 5.490 5.800 5.010 5.060 21,418 -0.41(-7.50%)
Jul 15, 2022 4.760 5.790 4.760 5.470 49,219 +0.88(+19.17%)
Jul 14, 2022 4.380 4.720 4.350 4.590 24,782 +0.23(+5.27%)
Jul 13, 2022 4.300 4.440 4.300 4.360 5,102 -0.01(-0.34%)
Jul 12, 2022 4.380 4.400 4.290 4.375 11,887 +0.08(+1.98%)
Jul 11, 2022 4.290 4.990 4.290 4.290 12,795 -0.13(-2.94%)
Jul 08, 2022 4.330 4.468 4.200 4.420 4,258 +0.22(+5.17%)
Jul 07, 2022 4.340 4.400 4.200 4.203 15,279 -0.14(-3.16%)
Jul 06, 2022 4.440 4.500 4.160 4.340 11,766 +0.18(+4.33%)
Jul 05, 2022 4.120 4.460 4.090 4.160 23,492 -0.18(-4.15%)
Jul 01, 2022 4.070 4.510 3.950 4.340 12,625 +0.24(+5.85%)
Jun 30, 2022 4.210 4.220 3.940 4.100 14,556 -0.30(-6.82%)
Jun 29, 2022 4.680 5.085 4.100 4.400 41,409 +0.05(+1.15%)
Jun 28, 2022 4.540 4.950 4.270 4.350 23,997 -0.07(-1.58%)
Jun 27, 2022 4.680 4.820 4.260 4.420 12,240 -0.30(-6.36%)
Jun 24, 2022 4.710 4.720 4.480 4.720 6,933 +0.19(+4.31%)
Jun 23, 2022 4.650 4.800 4.500 4.525 13,729 +0.11(+2.38%)
Jun 22, 2022 4.590 4.590 4.410 4.420 15,049 -0.09(-2.00%)
Jun 21, 2022 4.800 4.800 4.470 4.510 7,728 -0.34(-7.01%)
Jun 17, 2022 4.460 5.090 4.460 4.850 23,604 +0.34(+7.50%)
Jun 16, 2022 5.013 5.013 4.500 4.512 47,189 -0.52(-10.31%)
Jun 15, 2022 5.050 5.292 5.020 5.030 13,601 -0.21(-4.01%)
Jun 14, 2022 5.290 5.290 5.046 5.240 5,635 -0.11(-2.06%)
Jun 13, 2022 5.535 5.535 5.350 5.350 2,219 -0.27(-4.83%)
Jun 10, 2022 5.688 5.772 5.350 5.621 5,988 -0.12(-2.07%)
Jun 09, 2022 5.680 5.750 5.544 5.740 8,248 -0.01(-0.13%)
Jun 08, 2022 5.750 5.787 5.730 5.748 5,613 -0.00(-0.04%)
Jun 07, 2022 5.916 5.916 5.610 5.750 2,642 -0.17(-2.87%)
Jun 06, 2022 5.850 5.940 5.570 5.920 7,109 +0.07(+1.20%)
Jun 03, 2022 5.830 5.870 5.530 5.850 12,473 -0.01(-0.17%)
Jun 02, 2022 5.940 6.000 5.690 5.860 6,829 -0.05(-0.85%)
Jun 01, 2022 5.955 6.078 5.790 5.910 6,871 +0.03(+0.51%)
May 31, 2022 6.140 6.140 5.880 5.880 3,375 -0.45(-7.08%)
May 27, 2022 6.400 6.500 5.800 6.328 12,375 +0.39(+6.53%)
May 26, 2022 6.050 6.415 5.940 5.940 9,271 +0.07(+1.19%)
May 25, 2022 6.080 6.230 5.820 5.870 6,381 -0.33(-5.32%)
May 24, 2022 6.050 6.250 5.520 6.200 18,097 +0.30(+5.08%)
May 23, 2022 6.233 6.233 5.900 5.900 8,348 -0.29(-4.76%)
May 20, 2022 6.260 6.310 6.195 6.195 4,806 -0.13(-2.06%)
May 19, 2022 6.440 6.565 6.325 6.325 11,247 -0.12(-1.94%)
May 18, 2022 6.250 6.450 6.210 6.450 1,759 +0.00(+0.00%)
May 17, 2022 6.210 6.450 6.210 6.450 2,253 +0.27(+4.37%)
May 16, 2022 6.040 6.190 6.040 6.180 2,692 +0.00(+0.00%)
May 13, 2022 6.380 6.380 6.010 6.180 5,614 +0.35(+6.00%)
May 12, 2022 5.750 6.110 5.650 5.830 8,168 -0.07(-1.19%)
May 11, 2022 6.412 6.412 5.500 5.900 17,802 -0.09(-1.50%)
May 10, 2022 5.950 6.035 5.950 5.990 5,720 +0.04(+0.68%)
May 09, 2022 6.280 6.280 5.551 5.950 25,367 -0.33(-5.26%)
May 06, 2022 6.680 6.828 6.190 6.280 24,454 -0.49(-7.24%)
May 05, 2022 6.730 6.770 6.500 6.770 8,009 +0.01(+0.22%)
May 04, 2022 6.790 6.800 6.755 6.755 3,789 -0.09(-1.39%)
May 03, 2022 6.970 6.970 6.710 6.850 4,296 +0.13(+1.93%)
May 02, 2022 7.039 7.170 6.700 6.720 29,239 -0.38(-5.35%)
Apr 29, 2022 6.930 7.110 6.769 7.100 2,394 +0.20(+2.90%)
Apr 28, 2022 6.900 7.240 6.650 6.900 18,063 -0.09(-1.29%)
Apr 27, 2022 6.620 7.010 6.610 6.990 20,836 +0.30(+4.48%)
Apr 26, 2022 6.640 7.150 6.601 6.690 20,305 -0.11(-1.62%)
Apr 25, 2022 7.400 7.400 6.500 6.800 122,950 -0.56(-7.61%)
Apr 22, 2022 7.279 7.360 7.032 7.360 7,295 +0.15(+2.08%)
Apr 21, 2022 7.130 7.310 7.100 7.210 3,671 +0.05(+0.70%)
Apr 20, 2022 7.000 7.340 7.000 7.160 5,899 +0.11(+1.56%)
Apr 19, 2022 7.210 7.380 6.890 7.050 12,607 -0.14(-1.95%)
Apr 18, 2022 7.400 7.468 7.010 7.190 30,014 +0.00(+0.00%)
Apr 14, 2022 6.670 7.200 6.670 7.190 24,897 +0.65(+9.94%)
Apr 13, 2022 6.740 6.800 6.500 6.540 20,211 +0.02(+0.31%)
Apr 12, 2022 6.800 7.147 6.520 6.520 15,071 -0.25(-3.69%)
Apr 11, 2022 7.010 7.040 6.750 6.770 12,521 -0.34(-4.78%)
Apr 08, 2022 7.090 7.200 7.030 7.110 12,709 -0.13(-1.76%)
Apr 07, 2022 7.200 7.250 6.806 7.237 9,508 +0.06(+0.80%)
Apr 06, 2022 7.160 7.220 7.135 7.180 6,456 +0.01(+0.14%)
Apr 05, 2022 7.100 7.210 7.040 7.170 12,922 -0.04(-0.55%)
Apr 04, 2022 7.290 7.365 7.110 7.210 8,563 -0.03(-0.41%)
Apr 01, 2022 7.575 7.575 7.060 7.240 11,457 -0.14(-1.90%)
Mar 31, 2022 7.770 7.880 7.290 7.380 6,757 -0.50(-6.35%)
Mar 30, 2022 7.700 7.950 7.690 7.880 35,760 +0.16(+2.07%)
Mar 29, 2022 7.610 7.880 7.560 7.720 13,806 +0.27(+3.62%)
Mar 28, 2022 7.600 7.606 7.220 7.450 14,589 +0.12(+1.57%)
Mar 25, 2022 7.310 7.335 6.982 7.335 5,151 -0.00(-0.07%)
Mar 24, 2022 6.900 7.355 6.900 7.340 8,011 +0.16(+2.16%)
Mar 23, 2022 7.210 7.375 6.830 7.185 37,235 -0.02(-0.21%)
Mar 22, 2022 7.220 7.230 7.200 7.200 2,133 +0.10(+1.41%)
Mar 21, 2022 7.070 7.390 7.070 7.100 6,751 -0.42(-5.58%)
Mar 18, 2022 7.400 7.600 7.270 7.520 4,843 +0.03(+0.47%)
Mar 17, 2022 7.212 7.485 7.212 7.485 864 +0.18(+2.39%)
Mar 16, 2022 7.380 7.450 7.214 7.310 9,354 -0.31(-4.07%)
Mar 15, 2022 7.620 7.620 7.480 7.620 2,454 +0.25(+3.39%)
Mar 14, 2022 7.550 7.578 7.370 7.370 14,417 -0.18(-2.38%)
Mar 11, 2022 7.480 7.620 7.250 7.550 6,729 +0.16(+2.10%)
Mar 10, 2022 7.209 7.481 7.209 7.395 3,286 -0.20(-2.57%)
Mar 09, 2022 7.490 7.590 7.350 7.590 2,811 +0.10(+1.34%)
Mar 08, 2022 7.240 7.490 7.160 7.490 2,639 +0.10(+1.35%)
Mar 07, 2022 7.147 7.478 7.140 7.390 4,732 +0.24(+3.36%)
Mar 04, 2022 7.230 7.290 7.009 7.150 8,539 -0.18(-2.46%)
Mar 03, 2022 7.050 7.340 7.050 7.330 3,118 +0.13(+1.81%)
Mar 02, 2022 7.280 7.350 7.130 7.200 14,988 -0.03(-0.41%)
Mar 01, 2022 7.420 7.420 7.230 7.230 2,668 -0.12(-1.63%)
Feb 28, 2022 7.190 7.350 7.190 7.350 1,957 +0.00(+0.00%)
Feb 25, 2022 7.185 7.350 7.185 7.350 1,320 +0.29(+4.11%)
Feb 24, 2022 6.800 7.410 6.800 7.060 8,247 -0.09(-1.26%)
Feb 23, 2022 7.125 7.590 7.006 7.150 6,083 -0.15(-2.05%)
Feb 22, 2022 7.250 7.250 7.030 7.300 19,574 -0.07(-0.95%)
Feb 18, 2022 7.370 0 -0.12(-1.60%)
Feb 17, 2022 7.900 7.900 7.390 7.490 23,684 -0.41(-5.19%)
Feb 16, 2022 7.800 8.000 7.510 7.900 28,424 +0.17(+2.20%)
Feb 15, 2022 7.690 7.840 7.510 7.730 13,923 +0.21(+2.79%)
Feb 14, 2022 7.880 7.880 7.450 7.520 5,565 -0.29(-3.71%)
Feb 11, 2022 7.681 7.990 7.681 7.810 8,615 -0.10(-1.26%)
Feb 10, 2022 7.410 8.082 7.410 7.910 10,292 -0.07(-0.88%)
Feb 09, 2022 7.700 7.980 7.592 7.980 16,527 +0.48(+6.33%)
Feb 08, 2022 7.510 7.690 7.495 7.505 2,046 -0.23(-2.91%)
Feb 07, 2022 7.380 7.730 7.250 7.730 4,994 +0.24(+3.20%)
Feb 04, 2022 7.260 7.490 7.260 7.490 3,284 +0.14(+1.90%)
Feb 03, 2022 7.600 7.250 7.350 10,545 -0.14(-1.87%)
Feb 02, 2022 7.270 7.520 7.250 7.490 31,729 +0.28(+3.88%)
Feb 01, 2022 6.550 7.960 6.550 7.210 35,198 +0.24(+3.44%)
Jan 31, 2022 6.670 7.060 6.610 6.970 16,387 +0.33(+4.97%)
Jan 28, 2022 6.643 6.670 6.250 6.640 16,663 -0.01(-0.15%)
Jan 27, 2022 6.700 6.736 6.200 6.650 36,893 -0.15(-2.21%)
Jan 26, 2022 7.160 7.464 6.520 6.800 64,118 -0.18(-2.58%)
Jan 25, 2022 6.800 7.220 6.800 6.980 15,851 +0.13(+1.90%)
Jan 24, 2022 7.310 7.819 6.800 6.850 21,055 -0.35(-4.86%)
Jan 21, 2022 7.190 7.400 6.940 7.200 11,370 +0.06(+0.84%)
Jan 20, 2022 7.340 7.655 7.120 7.140 9,552 -0.23(-3.12%)
Jan 19, 2022 7.435 7.435 7.040 7.370 9,946 -0.12(-1.60%)
Jan 18, 2022 7.370 7.750 7.370 7.490 2,166 -0.02(-0.27%)
Jan 14, 2022 7.510 0 -0.43(-5.42%)
Jan 13, 2022 7.700 7.982 7.580 7.940 21,665 -0.08(-1.00%)
Jan 12, 2022 8.330 8.330 7.750 8.020 9,148 -0.19(-2.31%)
Jan 11, 2022 7.850 8.510 7.530 8.210 29,184 +0.45(+5.80%)
Jan 10, 2022 7.800 8.090 7.421 7.760 10,152 +0.05(+0.65%)
Jan 07, 2022 7.870 7.946 7.340 7.710 18,544 -0.02(-0.26%)
Jan 06, 2022 7.730 8.090 7.650 7.730 17,735 +0.11(+1.41%)
Jan 05, 2022 7.640 8.430 7.372 7.622 32,639 -0.13(-1.65%)
Jan 04, 2022 7.700 8.080 7.640 7.750 30,654 -0.07(-0.90%)
Jan 03, 2022 7.500 7.917 7.500 7.820 4,745 +0.42(+5.68%)
Dec 31, 2021 7.490 7.980 7.240 7.400 67,135 +0.03(+0.41%)
Dec 30, 2021 6.700 7.480 6.700 7.370 63,074 +0.59(+8.70%)
Dec 29, 2021 6.700 6.921 6.500 6.780 44,893 +0.03(+0.44%)
Dec 28, 2021 6.700 6.863 6.700 6.750 33,809 +0.00(+0.00%)
Dec 27, 2021 6.700 6.880 6.650 6.750 96,059 +0.01(+0.15%)
Dec 23, 2021 6.620 6.886 6.600 6.740 56,492 +0.17(+2.59%)
Dec 22, 2021 6.760 6.860 6.120 6.570 162,424 -0.28(-4.09%)
Dec 21, 2021 7.090 7.100 6.800 6.850 56,711 -0.14(-2.00%)
Dec 20, 2021 7.190 7.190 6.916 6.990 19,734 -0.20(-2.78%)
Dec 17, 2021 7.280 7.310 6.880 7.190 17,015 -0.12(-1.64%)
Dec 16, 2021 7.210 7.510 6.950 7.310 33,098 +0.14(+1.95%)
Dec 15, 2021 7.550 7.570 6.920 7.170 34,641 -0.37(-4.91%)
Dec 14, 2021 7.633 7.633 7.310 7.540 6,337 -0.37(-4.68%)
Dec 13, 2021 7.620 7.990 7.620 7.910 1,896 +0.16(+2.06%)
Dec 10, 2021 7.470 7.980 7.421 7.750 22,127 +0.15(+1.97%)
Dec 09, 2021 7.460 7.989 7.460 7.600 41,074 +0.00(+0.00%)
Dec 08, 2021 7.310 8.389 7.310 7.600 31,581 +0.28(+3.83%)
Dec 07, 2021 7.170 7.975 7.030 7.320 27,909 +0.18(+2.52%)
Dec 06, 2021 7.320 7.437 7.090 7.140 18,132 -0.29(-3.90%)
Dec 03, 2021 8.000 8.000 7.245 7.430 16,421 -0.19(-2.43%)
Dec 02, 2021 7.330 7.890 6.940 7.615 18,857 +0.21(+2.91%)
Dec 01, 2021 7.630 7.830 7.300 7.400 24,613 -0.15(-1.99%)
Nov 30, 2021 7.000 7.560 7.000 7.550 21,009 +0.63(+9.10%)
Nov 29, 2021 7.800 8.040 6.550 6.920 52,706 -0.79(-10.25%)
Nov 26, 2021 8.020 8.480 7.505 7.710 12,764 -0.67(-8.00%)
Nov 24, 2021 8.020 8.380 7.760 8.380 15,214 +0.17(+2.07%)
Nov 23, 2021 7.880 8.240 7.880 8.210 28,855 +0.31(+3.92%)
Nov 22, 2021 8.800 9.000 7.530 7.900 95,538 -0.67(-7.82%)
Nov 19, 2021 8.540 8.872 8.540 8.570 9,985 +0.00(+0.00%)
Nov 18, 2021 9.030 8.910 8.570 8.570 8,363 -0.45(-4.99%)
Nov 17, 2021 8.880 9.070 8.880 9.020 10,062 -0.10(-1.10%)
Nov 16, 2021 9.000 9.190 8.907 9.120 24,460 +0.20(+2.24%)
Nov 15, 2021 8.900 9.020 8.680 8.920 26,801 +0.01(+0.11%)
Nov 12, 2021 9.000 9.050 8.910 8.910 14,887 -0.17(-1.87%)
Nov 11, 2021 9.250 9.410 9.030 9.080 21,092 -0.17(-1.84%)
Nov 10, 2021 9.030 9.250 9.250 3,156 +0.03(+0.33%)
Nov 09, 2021 9.100 9.400 9.000 9.220 24,963 +0.04(+0.44%)
Nov 08, 2021 9.150 9.200 8.977 9.180 12,103 +0.09(+0.99%)
Nov 05, 2021 9.020 9.090 8.900 9.090 7,086 +0.06(+0.66%)
Nov 04, 2021 8.910 9.150 8.910 9.030 5,900 -0.05(-0.55%)
Nov 03, 2021 8.850 9.140 8.760 9.080 7,555 +0.24(+2.77%)
Nov 02, 2021 8.960 9.069 8.786 8.835 12,682 -0.34(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.