Sol-Gel Technologies Ltd (NQ: SLGL )

0.4900 -0.0538 (-9.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.5275 0.5400 0.4473 0.4900 66,389 -0.05(-9.89%)
Oct 30, 2024 0.5900 0.6200 0.5001 0.5438 441,030 -0.07(-11.58%)
Oct 29, 2024 0.6460 0.6650 0.6100 0.6150 25,010 -0.03(-4.81%)
Oct 28, 2024 0.6460 0.6698 0.6460 0.6461 20,744 -0.01(-1.19%)
Oct 25, 2024 0.6694 0.6694 0.6460 0.6539 2,579 +0.00(+0.57%)
Oct 24, 2024 0.6800 0.6800 0.6460 0.6502 26,803 -0.02(-2.96%)
Oct 23, 2024 0.6800 0.6800 0.6604 0.6700 12,418 +0.00(+0.00%)
Oct 22, 2024 0.6700 0.6990 0.6700 0.6700 22,741 +0.00(+0.00%)
Oct 21, 2024 0.6997 0.7000 0.6601 0.6700 24,102 -0.02(-3.25%)
Oct 18, 2024 0.6700 0.7000 0.6700 0.6925 14,784 +0.01(+2.14%)
Oct 17, 2024 0.6700 0.6796 0.6700 0.6780 9,136 +0.01(+1.19%)
Oct 16, 2024 0.6721 0.6900 0.6700 0.6700 68,210 -0.00(-0.01%)
Oct 15, 2024 0.6453 0.6898 0.6453 0.6701 34,934 +0.01(+1.22%)
Oct 14, 2024 0.6701 0.6896 0.6603 0.6620 15,324 -0.02(-2.65%)
Oct 11, 2024 0.6795 0.6800 0.6579 0.6800 9,631 +0.02(+3.36%)
Oct 10, 2024 0.6648 0.6993 0.6503 0.6579 24,356 +0.01(+1.22%)
Oct 09, 2024 0.6837 0.6998 0.6500 0.6500 140,492 -0.00(-0.18%)
Oct 08, 2024 0.7090 0.7090 0.6508 0.6512 29,104 -0.05(-6.84%)
Oct 07, 2024 0.6600 0.7200 0.6450 0.6990 137,463 +0.04(+5.91%)
Oct 04, 2024 0.6900 0.7500 0.6401 0.6600 123,939 +0.01(+1.37%)
Oct 03, 2024 0.6904 0.6904 0.6422 0.6511 80,403 +0.00(+0.00%)
Oct 02, 2024 0.6500 0.6687 0.6500 0.6511 34,502 +0.03(+5.02%)
Oct 01, 2024 0.6990 0.6990 0.5610 0.6200 111,708 -0.06(-8.81%)
Sep 30, 2024 0.7100 0.7100 0.6771 0.6799 31,855 +0.00(+0.00%)
Sep 27, 2024 0.6800 0.6900 0.6700 0.6799 27,425 -0.03(-4.24%)
Sep 26, 2024 0.7290 0.7290 0.6705 0.7100 44,146 +0.01(+0.82%)
Sep 25, 2024 0.7200 0.7320 0.7008 0.7042 73,124 -0.02(-2.19%)
Sep 24, 2024 0.7650 0.7650 0.6860 0.7200 177,841 -0.03(-3.90%)
Sep 23, 2024 0.7700 0.7700 0.7254 0.7492 200,336 +0.03(+4.06%)
Sep 20, 2024 0.7200 0.7677 0.7125 0.7200 124,775 +0.02(+2.51%)
Sep 19, 2024 0.6600 0.7100 0.6500 0.7024 71,030 +0.05(+8.46%)
Sep 18, 2024 0.6500 0.6900 0.6376 0.6476 78,923 +0.02(+2.74%)
Sep 17, 2024 0.6441 0.6441 0.5800 0.6303 23,812 -0.01(-1.52%)
Sep 16, 2024 0.6200 0.6400 0.5200 0.6400 170,555 +0.02(+3.23%)
Sep 13, 2024 0.6400 0.6500 0.6200 0.6200 55,392 -0.01(-1.59%)
Sep 12, 2024 0.6300 0.6500 0.6200 0.6300 22,979 -0.03(-3.82%)
Sep 11, 2024 0.6300 0.6600 0.6300 0.6550 36,077 +0.02(+2.81%)
Sep 10, 2024 0.6300 0.6600 0.6200 0.6371 125,590 +0.06(+9.84%)
Sep 09, 2024 0.6889 0.6890 0.5350 0.5800 182,147 -0.10(-14.69%)
Sep 06, 2024 0.6900 0.6900 0.6700 0.6799 22,514 -0.00(-0.18%)
Sep 05, 2024 0.6709 0.6999 0.6709 0.6811 50,415 -0.01(-0.92%)
Sep 04, 2024 0.6700 0.7120 0.6600 0.6874 163,031 +0.01(+1.25%)
Sep 03, 2024 0.6779 0.6914 0.6606 0.6789 27,343 -0.02(-2.86%)
Aug 30, 2024 0.6500 0.7100 0.6459 0.6989 122,603 +0.02(+2.82%)
Aug 29, 2024 0.6378 0.6900 0.6050 0.6797 124,970 +0.02(+3.24%)
Aug 28, 2024 0.6690 0.7000 0.6552 0.6584 133,946 -0.01(-1.10%)
Aug 27, 2024 0.5987 0.6850 0.5827 0.6657 232,841 +0.06(+10.22%)
Aug 26, 2024 0.6700 0.6700 0.5720 0.6040 103,566 -0.04(-6.50%)
Aug 23, 2024 0.7000 0.7180 0.5200 0.6460 560,912 -0.05(-7.04%)
Aug 22, 2024 0.6600 0.7305 0.6209 0.6949 976,474 +0.09(+15.82%)
Aug 21, 2024 0.4900 0.6298 0.4800 0.6000 821,321 +0.15(+33.63%)
Aug 20, 2024 0.4700 0.4702 0.4313 0.4490 75,211 -0.02(-4.43%)
Aug 19, 2024 0.4412 0.4700 0.4330 0.4698 166,807 +0.04(+9.05%)
Aug 16, 2024 0.4200 0.4799 0.4200 0.4308 445,520 +0.01(+2.55%)
Aug 15, 2024 0.4078 0.4300 0.3900 0.4201 80,511 +0.02(+5.02%)
Aug 14, 2024 0.4028 0.4029 0.3830 0.4000 32,348 -0.02(-3.68%)
Aug 13, 2024 0.3610 0.4200 0.3610 0.4153 338,512 +0.04(+10.75%)
Aug 12, 2024 0.3671 0.3999 0.3600 0.3750 140,911 +0.01(+2.46%)
Aug 09, 2024 0.3745 0.4080 0.3640 0.3660 117,157 -0.01(-2.27%)
Aug 08, 2024 0.3745 0.3800 0.3510 0.3745 112,094 +0.00(+0.00%)
Aug 07, 2024 0.3710 0.3907 0.3701 0.3745 70,672 -0.00(-0.32%)
Aug 06, 2024 0.3832 0.3906 0.3757 0.3757 80,412 +0.00(+0.03%)
Aug 05, 2024 0.3400 0.4000 0.3340 0.3756 193,678 -0.04(-8.61%)
Aug 02, 2024 0.4000 0.4181 0.3710 0.4110 176,252 -0.01(-1.49%)
Aug 01, 2024 0.4300 0.4296 0.4000 0.4172 114,488 -0.01(-1.84%)
Jul 31, 2024 0.4171 0.4388 0.3615 0.4250 291,625 -0.01(-1.16%)
Jul 30, 2024 0.4300 0.4325 0.4004 0.4300 299,540 -0.02(-4.23%)
Jul 29, 2024 0.4860 0.4860 0.4026 0.4490 635,633 -0.05(-10.38%)
Jul 26, 2024 0.4521 0.5040 0.4396 0.5010 1,459,582 +0.05(+11.36%)
Jul 25, 2024 0.6000 0.6351 0.4170 0.4499 14,996,122 -0.22(-32.85%)
Jul 24, 2024 0.7100 0.7899 0.6600 0.6700 38,524 -0.04(-5.63%)
Jul 23, 2024 0.7900 0.8165 0.7100 0.7100 35,022 -0.08(-10.13%)
Jul 22, 2024 0.8499 0.8514 0.7900 0.7900 11,002 -0.03(-3.78%)
Jul 19, 2024 0.8790 0.8790 0.8146 0.8210 7,634 -0.04(-4.97%)
Jul 18, 2024 0.8200 0.8650 0.8200 0.8639 33,231 +0.00(+0.45%)
Jul 17, 2024 0.8410 0.9299 0.8200 0.8600 13,800 -0.00(-0.31%)
Jul 16, 2024 0.8555 0.8899 0.8463 0.8627 24,256 -0.02(-2.19%)
Jul 15, 2024 0.9312 0.9700 0.8360 0.8820 130,966 -0.08(-8.12%)
Jul 12, 2024 0.8800 0.9600 0.8213 0.9600 154,860 +0.09(+10.28%)
Jul 11, 2024 0.8800 0.8800 0.8440 0.8705 11,197 +0.01(+1.60%)
Jul 10, 2024 0.9191 0.9380 0.8568 0.8568 13,302 -0.07(-7.87%)
Jul 09, 2024 0.8260 0.9600 0.8033 0.9300 73,911 +0.09(+10.10%)
Jul 08, 2024 0.8530 0.8530 0.8002 0.8447 8,022 -0.01(-0.90%)
Jul 05, 2024 0.8184 0.9036 0.8184 0.8524 25,176 -0.05(-5.29%)
Jul 03, 2024 0.9093 0.9093 0.8729 0.9000 13,452 -0.02(-2.10%)
Jul 02, 2024 0.8700 0.9197 0.8700 0.9193 19,035 +0.06(+6.90%)
Jul 01, 2024 0.9000 0.9290 0.8600 0.8600 26,262 -0.03(-3.37%)
Jun 28, 2024 0.8900 0.9300 0.8700 0.8900 109,171 +0.02(+2.31%)
Jun 27, 2024 0.8400 0.9194 0.8400 0.8699 10,853 -0.05(-5.41%)
Jun 26, 2024 0.9001 0.9249 0.8960 0.9197 34,451 +0.02(+2.19%)
Jun 25, 2024 0.8390 0.9369 0.8221 0.9000 37,907 +0.07(+7.80%)
Jun 24, 2024 0.8000 0.8697 0.8000 0.8349 5,921 +0.00(+0.59%)
Jun 21, 2024 0.8300 0.8995 0.8000 0.8300 13,076 -0.09(-9.60%)
Jun 20, 2024 0.8500 0.9188 0.8210 0.9181 10,831 +0.05(+5.57%)
Jun 18, 2024 0.8780 0.9491 0.8500 0.8697 15,631 +0.01(+1.06%)
Jun 17, 2024 0.8624 0.8981 0.8600 0.8606 4,538 -0.02(-2.22%)
Jun 14, 2024 0.8707 0.9990 0.8700 0.8801 78,104 +0.04(+4.77%)
Jun 13, 2024 0.8000 0.8800 0.7601 0.8400 117,371 +0.06(+7.68%)
Jun 12, 2024 0.7600 0.8796 0.7400 0.7801 31,298 +0.03(+4.01%)
Jun 11, 2024 0.7800 0.8100 0.7500 0.7500 5,075 -0.02(-2.60%)
Jun 10, 2024 0.7403 0.7999 0.7403 0.7700 24,829 -0.04(-5.36%)
Jun 07, 2024 0.7500 0.8197 0.7412 0.8136 24,281 +0.04(+5.84%)
Jun 06, 2024 0.8000 0.8150 0.7414 0.7687 13,240 +0.01(+1.81%)
Jun 05, 2024 0.7650 0.7749 0.7415 0.7550 22,116 -0.01(-1.19%)
Jun 04, 2024 0.7600 0.8199 0.7405 0.7641 44,746 +0.02(+3.20%)
Jun 03, 2024 0.7770 0.8211 0.7307 0.7404 4,177 -0.06(-7.45%)
May 31, 2024 0.7580 0.8200 0.7103 0.8000 46,575 +0.08(+10.96%)
May 30, 2024 0.7701 0.8198 0.7200 0.7210 13,755 -0.06(-7.56%)
May 29, 2024 0.8100 0.8200 0.7482 0.7800 23,031 -0.03(-3.11%)
May 28, 2024 0.7540 0.8200 0.7540 0.8050 34,802 +0.01(+0.63%)
May 24, 2024 0.8000 0.8214 0.7901 0.8000 18,958 +0.00(+0.00%)
May 23, 2024 0.7800 0.8294 0.7800 0.8000 40,663 +0.01(+1.25%)
May 22, 2024 0.8260 0.8499 0.7416 0.7901 44,893 -0.01(-1.20%)
May 21, 2024 0.7500 0.8900 0.7400 0.7997 95,921 +0.09(+13.43%)
May 20, 2024 0.7000 0.7500 0.7000 0.7050 173,670 -0.05(-6.00%)
May 17, 2024 0.7400 0.7500 0.6900 0.7500 48,873 +0.01(+1.46%)
May 16, 2024 0.7299 0.7399 0.7001 0.7392 58,572 +0.04(+5.65%)
May 15, 2024 0.7006 0.7006 0.6600 0.6997 44,039 +0.04(+6.02%)
May 14, 2024 0.7003 0.7395 0.6600 0.6600 11,159 -0.03(-4.28%)
May 13, 2024 0.7000 0.7400 0.6505 0.6895 17,989 -0.01(-1.26%)
May 10, 2024 0.7498 0.7498 0.6528 0.6983 5,341 -0.05(-6.27%)
May 09, 2024 0.7490 0.7500 0.7301 0.7450 7,791 +0.02(+2.31%)
May 08, 2024 0.7500 0.7501 0.6311 0.7282 38,920 -0.02(-2.91%)
May 07, 2024 0.8100 0.8101 0.7500 0.7500 53,279 -0.07(-8.55%)
May 06, 2024 0.8170 0.8400 0.8002 0.8201 6,439 -0.03(-3.56%)
May 03, 2024 0.8700 0.8799 0.8268 0.8504 15,223 +0.00(+0.05%)
May 02, 2024 0.7125 0.8898 0.7125 0.8500 24,486 +0.07(+8.70%)
May 01, 2024 0.7050 0.8679 0.6820 0.7820 36,822 +0.07(+9.75%)
Apr 30, 2024 0.8410 0.8699 0.7125 0.7125 42,966 -0.16(-18.74%)
Apr 29, 2024 0.8899 0.8899 0.8600 0.8768 2,741 -0.01(-1.44%)
Apr 26, 2024 0.8610 0.8999 0.8610 0.8896 3,068 +0.03(+3.32%)
Apr 25, 2024 0.9200 0.9389 0.8608 0.8610 92,901 -0.06(-6.41%)
Apr 24, 2024 0.9300 0.9900 0.9200 0.9200 7,564 -0.01(-0.56%)
Apr 23, 2024 0.9750 0.9750 0.9252 0.9252 8,832 -0.01(-1.05%)
Apr 22, 2024 0.9122 0.9350 0.9122 0.9350 15,611 -0.00(-0.53%)
Apr 19, 2024 0.9430 1.000 0.8946 0.9400 11,957 +0.04(+4.43%)
Apr 18, 2024 0.8569 0.9500 0.8569 0.9001 4,553 +0.04(+5.04%)
Apr 17, 2024 0.9300 1.000 0.8569 0.8569 17,498 -0.09(-9.41%)
Apr 16, 2024 0.8604 1.050 0.8603 0.9459 98,957 +0.09(+9.92%)
Apr 15, 2024 0.9000 0.9250 0.8386 0.8605 4,301 +0.02(+2.43%)
Apr 12, 2024 0.8312 0.8401 0.8312 0.8401 4,796 -0.00(-0.05%)
Apr 11, 2024 0.8400 0.9297 0.8400 0.8405 16,469 +0.00(+0.44%)
Apr 10, 2024 0.8300 0.8690 0.8040 0.8368 23,043 +0.01(+1.49%)
Apr 09, 2024 0.8594 0.9150 0.8190 0.8245 33,250 -0.06(-6.94%)
Apr 08, 2024 0.9700 1.040 0.7900 0.8860 108,473 -0.10(-9.95%)
Apr 05, 2024 0.9900 0.9996 0.9500 0.9839 14,790 -0.01(-0.74%)
Apr 04, 2024 1.030 1.055 0.9910 0.9912 21,840 -0.06(-5.60%)
Apr 03, 2024 1.040 1.070 1.030 1.050 140,156 +0.03(+2.94%)
Apr 02, 2024 1.040 1.040 1.010 1.020 36,110 +0.02(+2.50%)
Apr 01, 2024 1.000 1.040 0.9950 0.9951 21,858 +0.02(+1.53%)
Mar 28, 2024 0.9800 1.010 0.9500 0.9801 19,670 +0.00(+0.01%)
Mar 27, 2024 1.010 1.030 0.9800 0.9800 13,415 -0.01(-0.76%)
Mar 26, 2024 1.020 1.020 0.9800 0.9875 35,231 +0.00(+0.00%)
Mar 25, 2024 1.030 1.046 0.9800 0.9875 16,810 +0.01(+0.77%)
Mar 22, 2024 1.000 1.034 0.9800 0.9800 46,306 -0.05(-4.85%)
Mar 21, 2024 0.9900 1.043 0.9900 1.030 32,579 +0.00(+0.00%)
Mar 20, 2024 0.9804 1.060 0.9801 1.030 12,013 +0.05(+4.87%)
Mar 19, 2024 0.9864 1.050 0.9822 0.9822 11,194 -0.06(-5.56%)
Mar 18, 2024 1.010 1.060 0.9800 1.040 25,997 -0.00(-0.39%)
Mar 15, 2024 1.030 1.050 1.020 1.044 5,813 -0.01(-0.56%)
Mar 14, 2024 1.040 1.075 1.000 1.050 119,034 -0.00(-0.47%)
Mar 13, 2024 1.040 1.080 1.030 1.055 15,112 +0.00(+0.00%)
Mar 12, 2024 1.060 1.095 1.030 1.055 8,916 -0.04(-3.57%)
Mar 11, 2024 1.050 1.110 1.030 1.094 16,680 -0.01(-0.54%)
Mar 08, 2024 1.080 1.110 1.030 1.100 33,950 +0.00(+0.00%)
Mar 07, 2024 1.150 1.150 1.080 1.100 25,595 +0.05(+4.49%)
Mar 06, 2024 1.050 1.120 1.030 1.053 36,418 -0.02(-1.62%)
Mar 05, 2024 1.060 1.090 1.040 1.070 14,728 +0.02(+1.90%)
Mar 04, 2024 1.120 1.120 1.030 1.050 23,563 -0.08(-7.28%)
Mar 01, 2024 1.150 1.150 1.090 1.133 9,239 +0.01(+1.12%)
Feb 29, 2024 1.190 1.190 1.070 1.120 40,572 -0.06(-5.08%)
Feb 28, 2024 1.050 1.200 1.010 1.180 72,459 +0.23(+23.94%)
Feb 27, 2024 1.070 1.110 0.9500 0.9521 58,936 -0.13(-12.40%)
Feb 26, 2024 1.150 1.150 0.9000 1.087 22,805 -0.02(-1.73%)
Feb 23, 2024 1.180 1.180 0.9800 1.106 62,367 -0.01(-1.24%)
Feb 22, 2024 1.190 1.190 1.117 1.120 9,560 +0.01(+0.89%)
Feb 21, 2024 1.200 1.210 1.100 1.110 16,049 -0.08(-6.72%)
Feb 20, 2024 1.100 1.239 1.100 1.190 13,577 +0.02(+1.71%)
Feb 16, 2024 1.140 1.250 1.070 1.170 30,931 +0.05(+4.93%)
Feb 15, 2024 1.160 1.160 0.9800 1.115 18,074 +0.03(+3.24%)
Feb 14, 2024 1.290 1.290 0.9703 1.080 88,996 -0.19(-14.95%)
Feb 13, 2024 1.290 1.310 1.233 1.270 7,744 -0.03(-2.32%)
Feb 12, 2024 1.339 1.339 1.280 1.300 3,013 +0.00(+0.00%)
Feb 09, 2024 1.240 1.500 1.230 1.300 98,433 +0.05(+4.21%)
Feb 08, 2024 1.250 1.250 1.220 1.248 3,384 -0.00(-0.20%)
Feb 07, 2024 1.310 1.320 1.250 1.250 5,637 -0.05(-3.85%)
Feb 06, 2024 1.265 1.306 1.235 1.300 2,908 +0.05(+4.00%)
Feb 05, 2024 1.350 1.350 1.220 1.250 12,867 -0.14(-10.07%)
Feb 02, 2024 1.500 1.500 1.320 1.390 40,923 -0.11(-7.33%)
Feb 01, 2024 1.490 1.575 1.440 1.500 34,472 +0.10(+7.14%)
Jan 31, 2024 1.220 1.500 1.220 1.400 57,279 +0.18(+14.80%)
Jan 30, 2024 1.150 1.220 1.150 1.220 171,097 +0.05(+4.23%)
Jan 29, 2024 1.270 1.270 1.170 1.170 10,678 -0.03(-2.50%)
Jan 26, 2024 1.090 1.232 1.090 1.200 11,686 +0.12(+11.11%)
Jan 25, 2024 1.180 1.200 1.080 1.080 12,083 -0.07(-6.09%)
Jan 24, 2024 1.160 1.200 1.150 1.150 6,946 -0.01(-0.86%)
Jan 23, 2024 1.150 1.170 1.080 1.160 7,920 -0.01(-0.85%)
Jan 22, 2024 1.180 1.200 1.130 1.170 5,722 +0.02(+1.33%)
Jan 19, 2024 1.200 1.200 1.150 1.155 1,814 +0.02(+2.18%)
Jan 18, 2024 1.200 1.200 1.130 1.130 9,321 -0.01(-0.88%)
Jan 17, 2024 1.140 1.190 1.140 1.140 6,336 -0.03(-2.56%)
Jan 16, 2024 1.170 1.200 1.170 1.170 6,608 -0.01(-0.85%)
Jan 12, 2024 1.180 1.270 1.180 1.180 14,212 -0.02(-1.67%)
Jan 11, 2024 1.240 1.240 1.140 1.200 15,441 -0.01(-0.83%)
Jan 10, 2024 1.250 1.250 1.145 1.210 6,183 +0.01(+0.83%)
Jan 09, 2024 1.251 1.251 1.200 1.200 28,493 -0.01(-0.83%)
Jan 08, 2024 1.130 1.250 1.116 1.210 15,011 +0.06(+5.24%)
Jan 05, 2024 1.200 1.220 1.130 1.150 10,516 +0.02(+1.73%)
Jan 04, 2024 1.280 1.295 1.090 1.130 41,079 -0.15(-11.71%)
Jan 03, 2024 1.310 1.378 1.113 1.280 27,332 +0.06(+4.91%)
Jan 02, 2024 1.090 1.250 1.090 1.220 15,245 +0.12(+10.42%)
Dec 29, 2023 1.200 1.200 1.070 1.105 43,535 -0.15(-11.60%)
Dec 28, 2023 1.200 1.250 1.200 1.250 28,857 +0.03(+2.46%)
Dec 27, 2023 1.280 1.310 1.200 1.220 25,516 -0.08(-6.15%)
Dec 26, 2023 1.200 1.500 1.200 1.300 76,324 +0.10(+8.31%)
Dec 22, 2023 1.275 1.320 1.200 1.200 9,691 -0.09(-7.31%)
Dec 21, 2023 1.282 1.442 1.240 1.295 31,263 +0.04(+3.60%)
Dec 20, 2023 1.050 1.450 1.050 1.250 92,174 +0.15(+13.64%)
Dec 19, 2023 1.100 1.100 1.030 1.100 7,792 +0.00(+0.04%)
Dec 18, 2023 1.060 1.100 0.9903 1.100 38,124 +0.11(+11.07%)
Dec 15, 2023 1.000 1.100 0.9800 0.9900 40,223 -0.01(-1.00%)
Dec 14, 2023 0.9800 1.050 0.9600 1.000 64,393 +0.08(+8.67%)
Dec 13, 2023 1.031 1.060 0.9202 0.9202 52,775 -0.13(-12.36%)
Dec 12, 2023 1.160 1.180 1.030 1.050 18,927 -0.13(-11.02%)
Dec 11, 2023 1.240 1.240 1.121 1.180 32,525 +0.01(+0.85%)
Dec 08, 2023 1.190 1.230 1.170 1.170 18,716 -0.00(-0.13%)
Dec 07, 2023 1.190 1.250 1.160 1.171 39,813 -0.02(-1.55%)
Dec 06, 2023 1.243 1.250 1.166 1.190 8,813 -0.04(-3.26%)
Dec 05, 2023 1.190 1.280 1.150 1.230 21,126 +0.04(+3.36%)
Dec 04, 2023 1.330 1.330 1.140 1.190 54,534 -0.14(-10.53%)
Dec 01, 2023 1.340 1.340 1.300 1.330 8,926 +0.03(+1.95%)
Nov 30, 2023 1.280 1.349 1.280 1.304 1,661 +0.05(+4.36%)
Nov 29, 2023 1.390 1.390 1.250 1.250 11,481 -0.13(-9.42%)
Nov 28, 2023 1.330 1.390 1.330 1.380 4,126 +0.01(+0.73%)
Nov 27, 2023 1.390 1.390 1.350 1.370 4,894 -0.02(-1.44%)
Nov 24, 2023 1.390 1.390 1.390 1.390 541 -0.00(-0.27%)
Nov 22, 2023 1.394 1.394 1.394 1.394 558 -0.03(-1.85%)
Nov 21, 2023 1.400 1.420 1.383 1.420 4,013 +0.02(+1.43%)
Nov 20, 2023 1.410 1.450 1.400 1.400 1,631 -0.01(-0.71%)
Nov 17, 2023 1.470 1.530 1.353 1.410 7,384 -0.10(-6.93%)
Nov 16, 2023 1.480 1.534 1.480 1.515 2,660 +0.04(+3.06%)
Nov 15, 2023 1.470 1.500 1.450 1.470 3,281 +0.03(+2.08%)
Nov 14, 2023 1.405 1.440 1.405 1.440 2,599 -0.02(-1.37%)
Nov 13, 2023 1.350 1.460 1.350 1.460 1,851 +0.08(+5.80%)
Nov 10, 2023 1.500 1.500 1.380 1.380 2,771 -0.11(-7.38%)
Nov 09, 2023 1.470 1.490 1.290 1.490 17,757 +0.05(+3.47%)
Nov 08, 2023 1.455 1.465 1.360 1.440 6,850 -0.05(-3.34%)
Nov 07, 2023 1.520 1.545 1.430 1.490 5,578 -0.06(-3.88%)
Nov 06, 2023 1.570 1.590 1.510 1.550 10,211 +0.16(+11.51%)
Nov 03, 2023 1.400 1.400 1.380 1.390 1,335 +0.14(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.