Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 26.00 | 26.95 | 26.95 | 26.95 | 250 | +0.95(+3.65%) |
Oct 29, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 26.00 | 26.75 | 26.00 | 26.00 | 1,800 | -0.25(-0.95%) |
Oct 24, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 600 | -0.25(-0.94%) |
Oct 16, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 3,000 | -1.05(-3.81%) |
Oct 15, 2007 | 27.55 | 27.80 | 27.55 | 27.55 | 675 | +0.25(+0.92%) |
Oct 12, 2007 | 27.30 | 27.40 | 27.30 | 27.30 | 2,050 | -0.70(-2.50%) |
Oct 11, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.15(-0.53%) |
Oct 10, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 28.15 | 28.15 | 28.00 | 28.15 | 900 | +1.15(+4.26%) |
Oct 04, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 27.00 | 27.50 | 27.00 | 27.00 | 665 | -0.90(-3.23%) |
Oct 02, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 28.65 | 27.90 | 27.90 | 27.90 | 200 | -0.75(-2.62%) |
Sep 28, 2007 | 28.65 | 28.65 | 28.65 | 28.65 | 200 | -0.80(-2.72%) |
Sep 27, 2007 | 29.50 | 29.85 | 29.45 | 29.45 | 1,040 | -0.05(-0.17%) |
Sep 26, 2007 | 29.25 | 29.50 | 29.25 | 29.50 | 440 | +0.25(+0.85%) |
Sep 25, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 140 | +0.75(+2.63%) |
Sep 24, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 28.30 | 28.50 | 28.50 | 28.50 | 300 | +0.20(+0.71%) |
Sep 20, 2007 | 28.30 | 29.20 | 28.30 | 28.30 | 700 | +1.00(+3.66%) |
Sep 19, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 27.30 | 28.25 | 27.30 | 27.30 | 250 | +1.55(+6.02%) |
Sep 13, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.75 | 25.75 | 25.25 | 25.75 | 300 | +1.00(+4.04%) |
Sep 05, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 1,200 | +1.55(+6.68%) |
Aug 31, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | +2.45(+11.81%) |
Aug 27, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 10,000 | +0.00(+0.00%) |
Aug 21, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 300 | +0.45(+2.22%) |
Aug 16, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 500 | -0.45(-2.17%) |
Aug 15, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 300 | -1.55(-6.95%) |
Aug 14, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 700 | -1.05(-4.50%) |
Aug 08, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 1,000 | +0.10(+0.43%) |
Aug 06, 2007 | 23.25 | 23.50 | 23.25 | 23.25 | 2,000 | +0.00(+0.00%) |
Aug 03, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 1,100 | +0.00(+0.00%) |
Aug 02, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 700 | -2.10(-8.28%) |
Jul 30, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 4,500 | +0.25(+1.00%) |
Jul 23, 2007 | 25.10 | 25.60 | 25.10 | 25.10 | 5,300 | -0.45(-1.76%) |
Jul 20, 2007 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 25.55 | 25.55 | 25.55 | 25.55 | 300 | +0.05(+0.20%) |
Jul 18, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 600 | +0.00(+0.00%) |
Jul 17, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 600 | +2.10(+8.97%) |
Jul 16, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 23.40 | 23.40 | 23.15 | 23.40 | 1,000 | +0.20(+0.86%) |
Jul 06, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | +0.05(+0.22%) |
Jul 03, 2007 | 23.15 | 23.25 | 23.15 | 23.15 | 3,800 | +0.15(+0.65%) |
Jul 02, 2007 | 23.00 | 23.00 | 22.90 | 23.00 | 1,150 | +1.00(+4.55%) |
Jun 29, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 22.00 | 22.00 | 21.75 | 22.00 | 1,190 | -0.90(-3.93%) |
Jun 26, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 22.90 | 22.90 | 22.85 | 22.90 | 3,600 | +0.34(+1.51%) |
Jun 22, 2007 | 23.40 | 22.56 | 22.56 | 22.56 | 2,200 | -0.84(-3.59%) |
Jun 21, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 23.40 | 22.95 | 22.25 | 23.40 | 5,850 | +0.00(+0.00%) |
Jun 18, 2007 | 23.40 | 22.80 | 22.80 | 23.40 | 100 | +0.00(+0.00%) |
Jun 15, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 300 | +0.15(+0.65%) |
Jun 07, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 795 | +0.15(+0.65%) |
Jun 06, 2007 | 23.10 | 23.25 | 23.10 | 23.10 | 4,000 | -0.25(-1.07%) |
Jun 05, 2007 | 23.35 | 23.40 | 23.35 | 23.35 | 14,200 | +0.10(+0.43%) |
Jun 04, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 2,000 | -0.05(-0.21%) |
Jun 01, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 1,000 | +0.50(+2.19%) |
May 31, 2007 | 22.80 | 22.80 | 22.75 | 22.80 | 1,775 | -0.15(-0.65%) |
May 30, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 29, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 25, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 24, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 23, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 22, 2007 | 22.25 | 22.95 | 22.95 | 22.95 | 2,200 | +0.70(+3.15%) |
May 21, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 7,300 | +0.50(+2.30%) |
May 18, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | -1.15(-5.02%) |
May 17, 2007 | 22.90 | 22.90 | 22.00 | 22.90 | 28,500 | +0.60(+2.69%) |
May 16, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
May 15, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 4,200 | -0.10(-0.45%) |
May 14, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
May 11, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 950 | +0.00(+0.00%) |
May 10, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 230 | +1.30(+6.16%) |
May 09, 2007 | 21.10 | 21.25 | 21.10 | 21.10 | 1,800 | +0.60(+2.93%) |
May 08, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 5,340 | +0.00(+0.00%) |
May 07, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 7,189 | -0.40(-1.91%) |
May 03, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 5,900 | +0.95(+4.76%) |
May 02, 2007 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
May 01, 2007 | 19.95 | 19.95 | 19.25 | 19.95 | 1,475 | -0.85(-4.09%) |
Apr 30, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | -0.55(-2.58%) |
Apr 23, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 223 | +0.45(+2.15%) |
Apr 20, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 325 | +0.70(+3.47%) |
Apr 17, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 325 | -0.40(-1.94%) |
Apr 16, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 2,800 | +1.25(+6.46%) |
Apr 12, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 15,000 | +0.00(+0.00%) |
Apr 11, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 2,000 | +0.55(+2.93%) |
Apr 04, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 400 | -0.30(-1.57%) |
Mar 28, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 400 | -0.40(-2.05%) |
Mar 27, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 3,000 | +0.40(+2.09%) |
Mar 26, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 19.10 | 19.10 | 19.00 | 19.10 | 2,850 | -0.55(-2.80%) |
Mar 20, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | +1.15(+6.22%) |
Mar 19, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | +0.00(+0.00%) |
Mar 13, 2007 | 17.70 | 18.55 | 18.50 | 18.50 | 9,300 | +0.80(+4.52%) |
Mar 12, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 17.70 | 17.75 | 17.70 | 17.70 | 1,500 | -0.30(-1.67%) |
Mar 08, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 18.00 | 18.00 | 17.75 | 18.00 | 2,000 | -0.30(-1.64%) |
Feb 27, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 18.30 | 18.30 | 17.85 | 18.30 | 10,185 | +0.85(+4.87%) |
Feb 22, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.65(+3.87%) |
Feb 20, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 2,300 | +0.50(+3.07%) |
Feb 07, 2007 | 16.30 | 16.30 | 16.00 | 16.30 | 650 | -0.90(-5.23%) |
Feb 06, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 17.20 | 17.40 | 17.20 | 17.20 | 1,260 | +0.80(+4.88%) |
Jan 31, 2007 | 16.40 | 16.40 | 16.25 | 16.40 | 650 | +0.35(+2.18%) |
Jan 30, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 16.05 | 16.25 | 16.05 | 16.05 | 2,120 | -0.15(-0.93%) |
Jan 25, 2007 | 16.20 | 16.25 | 16.15 | 16.20 | 1,140 | +0.40(+2.53%) |
Jan 24, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 15.80 | 16.00 | 15.80 | 15.80 | 123,769 | +0.10(+0.64%) |
Jan 22, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 15.70 | 15.75 | 15.70 | 15.70 | 380 | +0.05(+0.32%) |
Jan 18, 2007 | 15.65 | 15.75 | 15.65 | 15.65 | 8,900 | +0.30(+1.95%) |
Jan 17, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 4,285 | -0.35(-2.23%) |
Jan 10, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 16.00 | 15.75 | 15.70 | 15.70 | 940 | -0.30(-1.88%) |
Jan 03, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 16.00 | 16.10 | 16.00 | 16.00 | 1,920 | +0.00(+0.00%) |
Dec 21, 2006 | 16.00 | 16.10 | 16.00 | 16.00 | 1,900 | -0.20(-1.23%) |
Dec 20, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 16.20 | 16.25 | 16.20 | 16.20 | 3,000 | +0.50(+3.18%) |
Dec 18, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 15.70 | 15.90 | 15.65 | 15.70 | 9,300 | +0.15(+0.96%) |
Dec 12, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 15.55 | 15.60 | 15.55 | 15.55 | 1,200 | -0.15(-0.96%) |
Dec 08, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 15.70 | 15.80 | 15.70 | 15.70 | 3,600 | +0.15(+0.96%) |
Dec 06, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 15.55 | 15.65 | 15.55 | 15.55 | 2,240 | +0.20(+1.30%) |
Dec 04, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 2,000 | -1.15(-6.97%) |
Nov 27, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 | -0.10(-0.60%) |
Nov 21, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 11,200 | +0.00(+0.00%) |
Nov 20, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 800 | +0.00(+0.00%) |
Nov 15, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 16.60 | 16.65 | 16.60 | 16.60 | 4,750 | -1.00(-5.68%) |
Nov 13, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |