Sanbio CO Ltd (OP: SNBIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2016 | 13.40 | 13.40 | 13.40 | 0 | -0.25(-1.83%) | |
| Oct 19, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.15(+1.11%) | |
| Oct 06, 2016 | 13.50 | 13.50 | 13.50 | 0 | +1.45(+12.03%) | |
| Oct 03, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
| Sep 01, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.50(-3.98%) | |
| Aug 26, 2016 | 12.55 | 12.55 | 12.55 | 0 | -2.65(-17.43%) | |
| Aug 16, 2016 | 15.20 | 15.20 | 15.20 | 0 | +1.20(+8.57%) | |
| Aug 01, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.20(-1.41%) | |
| Jul 22, 2016 | 14.20 | 14.20 | 14.20 | 0 | -1.30(-8.39%) | |
| Jul 12, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.95(-5.78%) | |
| Jun 16, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.45(-2.66%) | |
| Jun 03, 2016 | 16.90 | 16.90 | 16.90 | 0 | +2.70(+19.01%) | |
| May 10, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.10(+0.71%) | |
| Apr 28, 2016 | 14.10 | 14.10 | 14.10 | 0 | -3.55(-20.11%) | |
| Apr 21, 2016 | 17.65 | 17.65 | 17.65 | 0 | -0.10(-0.56%) | |
| Apr 18, 2016 | 17.75 | 17.75 | 17.75 | 0 | +6.65(+59.91%) | |
| Mar 22, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.35(+3.26%) | |
| Mar 18, 2016 | 10.75 | 10.75 | 10.75 | 0 | +2.05(+23.56%) | |
| Mar 04, 2016 | 8.700 | 8.700 | 8.700 | 0 | +1.80(+26.09%) | |
| Feb 16, 2016 | 6.900 | 6.900 | 6.900 | 0 | -1.00(-12.66%) | |
| Feb 03, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.40(+5.33%) | |
| Jan 26, 2016 | 7.500 | 7.500 | 7.500 | 0 | -1.35(-15.25%) | |
| Jan 06, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.45(+5.36%) | |
| Dec 30, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Dec 23, 2015 | 8.400 | 8.400 | 8.400 | 4,958 | +0.00(+0.00%) | |
| Dec 22, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 2,940 | -1.30(-13.40%) |
| Dec 11, 2015 | 9.700 | 9.700 | 9.700 | 0 | +1.60(+19.75%) | |
| Dec 08, 2015 | 8.100 | 8.100 | 8.100 | 0 | -0.65(-7.43%) | |
| Dec 02, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.85(+10.76%) | |
| Dec 01, 2015 | 7.900 | 7.900 | 7.900 | 7.900 | 300 | +0.80(+11.27%) |
| Nov 24, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) | |
| Nov 23, 2015 | 7.150 | 0 | -0.10(-1.38%) | |||
| Nov 19, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) | |
| Nov 16, 2015 | 7.150 | 7.150 | 7.150 | 0 | -0.70(-8.92%) | |
| Nov 11, 2015 | 7.850 | 7.850 | 7.850 | 0 | +0.65(+9.03%) | |
| Nov 05, 2015 | 7.200 | 7.200 | 7.200 | 0 | -0.30(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
