Sopra Sa (OP: SPSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 17, 2020 | 160.50 | 160.50 | 160.50 | 0 | +32.50(+25.39%) | |
| Jul 08, 2020 | 128.00 | 128.00 | 128.00 | 0 | +8.00(+6.67%) | |
| Jun 22, 2020 | 120.00 | 120.00 | 120.00 | 0 | +5.48(+4.79%) | |
| May 07, 2020 | 114.52 | 114.52 | 114.52 | 0 | -5.48(-4.57%) | |
| Apr 29, 2020 | 120.00 | 120.00 | 120.00 | 0 | +20.75(+20.91%) | |
| Mar 30, 2020 | 99.25 | 99.25 | 99.25 | 0 | -74.44(-42.86%) | |
| Feb 21, 2020 | 173.69 | 173.69 | 173.69 | 0 | +16.74(+10.67%) | |
| Feb 20, 2020 | 156.95 | 156.95 | 156.95 | 156.95 | 1 | -4.25(-2.64%) |
| Feb 14, 2020 | 161.20 | 161.20 | 161.20 | 0 | +5.50(+3.53%) | |
| Dec 12, 2019 | 155.70 | 155.70 | 155.70 | 0 | +13.70(+9.65%) | |
| Nov 13, 2019 | 142.00 | 142.00 | 142.00 | 0 | +29.80(+26.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
