Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 206.33 | 208.55 | 206.21 | 207.70 | 1,023,566 | +0.04(+0.02%) |
Oct 28, 2021 | 206.88 | 208.75 | 205.83 | 207.66 | 928,361 | +1.74(+0.85%) |
Oct 27, 2021 | 209.12 | 209.21 | 205.74 | 205.92 | 978,858 | -3.12(-1.49%) |
Oct 26, 2021 | 208.93 | 209.04 | 587,965 | +0.50(+0.24%) | ||
Oct 25, 2021 | 209.63 | 210.75 | 208.37 | 208.54 | 1,054,702 | -1.64(-0.78%) |
Oct 22, 2021 | 209.73 | 210.28 | 208.23 | 210.18 | 583,659 | +0.95(+0.45%) |
Oct 21, 2021 | 208.93 | 209.49 | 207.55 | 209.23 | 1,100,760 | +0.25(+0.12%) |
Oct 20, 2021 | 207.56 | 210.12 | 206.88 | 208.98 | 709,877 | +1.83(+0.88%) |
Oct 19, 2021 | 206.72 | 207.60 | 204.49 | 207.16 | 979,810 | +0.61(+0.30%) |
Oct 18, 2021 | 208.84 | 209.41 | 206.47 | 206.54 | 1,080,077 | -3.21(-1.53%) |
Oct 15, 2021 | 211.76 | 212.03 | 209.54 | 209.75 | 994,019 | -1.36(-0.64%) |
Oct 14, 2021 | 210.76 | 212.63 | 210.01 | 211.11 | 912,547 | +1.19(+0.57%) |
Oct 13, 2021 | 212.66 | 212.67 | 208.84 | 209.92 | 770,127 | +0.28(+0.13%) |
Oct 12, 2021 | 209.82 | 211.25 | 209.02 | 209.65 | 1,067,336 | -0.82(-0.39%) |
Oct 11, 2021 | 211.41 | 213.00 | 210.09 | 210.47 | 1,175,150 | +0.04(+0.02%) |
Oct 08, 2021 | 207.07 | 212.67 | 206.36 | 210.43 | 1,740,423 | +3.02(+1.46%) |
Oct 07, 2021 | 204.52 | 209.35 | 203.62 | 207.41 | 2,121,031 | +4.68(+2.31%) |
Oct 06, 2021 | 204.08 | 208.12 | 201.42 | 202.73 | 2,328,672 | -1.38(-0.68%) |
Oct 05, 2021 | 204.00 | 204.94 | 201.74 | 204.11 | 1,601,065 | +0.04(+0.02%) |
Oct 04, 2021 | 205.01 | 206.50 | 203.48 | 204.07 | 1,249,110 | -0.44(-0.22%) |
Oct 01, 2021 | 202.70 | 207.06 | 202.08 | 204.51 | 1,387,188 | +2.67(+1.32%) |
Sep 30, 2021 | 205.86 | 206.72 | 201.62 | 201.84 | 1,233,533 | -1.03(-0.51%) |
Sep 29, 2021 | 202.39 | 204.16 | 201.66 | 202.86 | 1,485,190 | +1.72(+0.86%) |
Sep 28, 2021 | 202.78 | 203.12 | 200.37 | 201.14 | 903,840 | -1.64(-0.81%) |
Sep 27, 2021 | 203.50 | 205.06 | 202.42 | 202.78 | 865,745 | -0.91(-0.45%) |
Sep 24, 2021 | 204.74 | 205.24 | 203.24 | 203.69 | 650,557 | -1.34(-0.65%) |
Sep 23, 2021 | 203.76 | 205.58 | 203.76 | 205.03 | 1,171,249 | +2.61(+1.29%) |
Sep 22, 2021 | 201.40 | 203.68 | 200.02 | 202.42 | 1,433,181 | +2.13(+1.06%) |
Sep 21, 2021 | 202.41 | 204.07 | 199.85 | 200.29 | 1,117,690 | -1.01(-0.50%) |
Sep 20, 2021 | 202.60 | 203.54 | 199.12 | 201.30 | 1,406,248 | -4.52(-2.20%) |
Sep 17, 2021 | 205.14 | 206.39 | 205.04 | 205.82 | 1,831,934 | -0.57(-0.28%) |
Sep 16, 2021 | 207.60 | 209.06 | 205.28 | 206.40 | 1,776,172 | -2.92(-1.40%) |
Sep 15, 2021 | 206.18 | 209.87 | 205.83 | 209.32 | 1,157,132 | +2.79(+1.35%) |
Sep 14, 2021 | 206.50 | 206.84 | 205.09 | 206.53 | 863,129 | +0.66(+0.32%) |
Sep 13, 2021 | 206.38 | 207.00 | 204.63 | 205.87 | 951,055 | +0.95(+0.46%) |
Sep 10, 2021 | 208.35 | 208.35 | 204.97 | 204.92 | 691,455 | -2.01(-0.97%) |
Sep 09, 2021 | 206.01 | 207.35 | 205.13 | 206.93 | 1,257,188 | -0.92(-0.44%) |
Sep 08, 2021 | 200.49 | 208.40 | 200.31 | 207.85 | 1,652,431 | +7.37(+3.67%) |
Sep 07, 2021 | 202.05 | 202.33 | 198.64 | 200.49 | 1,277,332 | -2.44(-1.20%) |
Sep 03, 2021 | 203.00 | 203.70 | 202.10 | 202.93 | 730,334 | -0.60(-0.30%) |
Sep 02, 2021 | 206.33 | 206.77 | 202.89 | 203.53 | 1,242,249 | -2.35(-1.14%) |
Sep 01, 2021 | 203.93 | 206.59 | 201.83 | 205.88 | 1,205,596 | +3.61(+1.79%) |
Aug 31, 2021 | 202.42 | 203.32 | 201.72 | 202.27 | 1,839,801 | -0.62(-0.31%) |
Aug 30, 2021 | 203.28 | 203.98 | 202.48 | 202.89 | 787,894 | -0.60(-0.30%) |
Aug 27, 2021 | 204.67 | 205.30 | 203.34 | 203.50 | 1,464,131 | -1.85(-0.90%) |
Aug 26, 2021 | 205.65 | 205.80 | 203.52 | 205.34 | 743,602 | -0.60(-0.29%) |
Aug 25, 2021 | 207.59 | 207.59 | 203.76 | 205.95 | 1,229,401 | -1.77(-0.85%) |
Aug 24, 2021 | 207.35 | 208.87 | 206.22 | 207.72 | 1,393,403 | +0.79(+0.38%) |
Aug 23, 2021 | 205.79 | 207.94 | 205.02 | 206.93 | 1,042,976 | +2.09(+1.02%) |
Aug 20, 2021 | 204.59 | 206.17 | 204.17 | 204.85 | 1,003,071 | -0.05(-0.02%) |
Aug 19, 2021 | 203.42 | 206.24 | 202.84 | 204.89 | 935,820 | -0.53(-0.26%) |
Aug 18, 2021 | 203.69 | 207.15 | 203.42 | 205.42 | 1,201,322 | +1.07(+0.53%) |
Aug 17, 2021 | 204.48 | 205.97 | 203.98 | 204.35 | 1,485,999 | -0.71(-0.35%) |
Aug 16, 2021 | 204.05 | 205.93 | 204.01 | 205.06 | 1,066,357 | +0.39(+0.19%) |
Aug 13, 2021 | 204.07 | 205.66 | 203.09 | 204.66 | 1,159,819 | +1.63(+0.80%) |
Aug 12, 2021 | 204.87 | 206.13 | 202.15 | 203.03 | 1,648,595 | -1.40(-0.68%) |
Aug 11, 2021 | 208.33 | 209.10 | 203.81 | 204.43 | 2,765,121 | -4.46(-2.14%) |
Aug 10, 2021 | 208.34 | 210.32 | 208.11 | 208.90 | 1,348,696 | +0.83(+0.40%) |
Aug 09, 2021 | 209.01 | 210.65 | 207.89 | 208.06 | 977,713 | -0.81(-0.39%) |
Aug 06, 2021 | 209.53 | 210.97 | 207.84 | 208.88 | 1,458,980 | -0.68(-0.32%) |
Aug 05, 2021 | 210.61 | 211.95 | 208.91 | 209.56 | 1,139,405 | +0.11(+0.05%) |
Aug 04, 2021 | 210.59 | 211.29 | 209.13 | 209.44 | 1,223,382 | -1.86(-0.88%) |
Aug 03, 2021 | 212.70 | 213.44 | 210.33 | 211.30 | 1,128,237 | -1.38(-0.65%) |
Aug 02, 2021 | 214.71 | 215.08 | 212.14 | 212.69 | 801,741 | -1.48(-0.69%) |
Jul 30, 2021 | 214.15 | 215.71 | 213.11 | 214.17 | 780,340 | -0.22(-0.10%) |
Jul 29, 2021 | 217.41 | 217.57 | 214.08 | 214.39 | 982,888 | -1.77(-0.82%) |
Jul 28, 2021 | 215.37 | 216.88 | 215.37 | 216.15 | 766,191 | +0.06(+0.03%) |
Jul 27, 2021 | 214.30 | 216.23 | 212.62 | 216.10 | 1,232,027 | +1.47(+0.68%) |
Jul 26, 2021 | 214.14 | 215.50 | 212.70 | 214.63 | 957,346 | +0.23(+0.11%) |
Jul 23, 2021 | 212.79 | 215.12 | 211.93 | 214.40 | 883,009 | +0.71(+0.33%) |
Jul 22, 2021 | 215.75 | 215.75 | 212.42 | 213.69 | 611,633 | -1.92(-0.89%) |
Jul 21, 2021 | 216.00 | 217.81 | 215.06 | 215.61 | 667,190 | +0.65(+0.30%) |
Jul 20, 2021 | 212.46 | 216.49 | 212.18 | 214.96 | 956,909 | +3.01(+1.42%) |
Jul 19, 2021 | 210.93 | 212.87 | 209.81 | 211.95 | 1,139,605 | -1.90(-0.89%) |
Jul 16, 2021 | 216.32 | 216.33 | 213.43 | 213.85 | 590,616 | -0.91(-0.42%) |
Jul 15, 2021 | 215.00 | 215.11 | 213.04 | 214.76 | 661,774 | -0.78(-0.36%) |
Jul 14, 2021 | 215.68 | 216.48 | 214.38 | 215.54 | 608,351 | +0.32(+0.15%) |
Jul 13, 2021 | 216.71 | 218.35 | 215.03 | 215.23 | 884,961 | -0.97(-0.45%) |
Jul 12, 2021 | 216.08 | 216.64 | 215.16 | 216.19 | 705,858 | -1.17(-0.54%) |
Jul 09, 2021 | 218.14 | 219.37 | 216.32 | 217.37 | 866,619 | +0.65(+0.30%) |
Jul 08, 2021 | 214.87 | 218.23 | 214.16 | 216.72 | 908,136 | -0.07(-0.03%) |
Jul 07, 2021 | 218.62 | 219.12 | 215.97 | 216.78 | 1,130,516 | -2.27(-1.04%) |
Jul 06, 2021 | 219.69 | 219.96 | 216.83 | 219.06 | 1,056,584 | -1.87(-0.85%) |
Jul 02, 2021 | 221.28 | 223.56 | 220.82 | 220.93 | 974,824 | -0.58(-0.26%) |
Jul 01, 2021 | 223.41 | 226.09 | 221.31 | 221.51 | 1,200,621 | -1.78(-0.80%) |
Jun 30, 2021 | 224.82 | 227.82 | 223.22 | 223.28 | 2,264,611 | +2.78(+1.26%) |
Jun 29, 2021 | 220.14 | 222.44 | 219.87 | 220.51 | 1,357,456 | +1.52(+0.69%) |
Jun 28, 2021 | 218.98 | 219.88 | 218.08 | 218.99 | 995,848 | +0.75(+0.35%) |
Jun 25, 2021 | 215.69 | 218.57 | 215.53 | 218.24 | 930,298 | +2.48(+1.15%) |
Jun 24, 2021 | 215.06 | 217.42 | 214.79 | 215.75 | 1,061,017 | +1.67(+0.78%) |
Jun 23, 2021 | 213.45 | 215.09 | 211.93 | 214.08 | 1,130,015 | -0.43(-0.20%) |
Jun 22, 2021 | 215.78 | 216.44 | 214.41 | 214.51 | 948,192 | -1.18(-0.55%) |
Jun 21, 2021 | 211.89 | 216.14 | 210.95 | 215.69 | 1,241,707 | +4.48(+2.12%) |
Jun 18, 2021 | 216.02 | 216.88 | 210.93 | 211.22 | 2,066,899 | -8.11(-3.70%) |
Jun 17, 2021 | 222.92 | 222.92 | 219.08 | 219.32 | 1,183,581 | -4.04(-1.81%) |
Jun 16, 2021 | 225.00 | 225.45 | 222.16 | 223.36 | 736,399 | -2.01(-0.89%) |
Jun 15, 2021 | 226.67 | 227.00 | 224.82 | 225.38 | 540,029 | -0.28(-0.12%) |
Jun 14, 2021 | 226.43 | 226.58 | 224.92 | 225.65 | 749,708 | -1.45(-0.64%) |
Jun 11, 2021 | 227.20 | 227.40 | 225.84 | 227.10 | 486,442 | +0.69(+0.30%) |
Jun 10, 2021 | 226.30 | 227.37 | 225.78 | 226.42 | 566,942 | +0.48(+0.21%) |
Jun 09, 2021 | 226.88 | 227.72 | 225.92 | 225.94 | 600,763 | -1.62(-0.71%) |
Jun 08, 2021 | 229.12 | 229.21 | 226.67 | 227.56 | 762,561 | -0.68(-0.30%) |
Jun 07, 2021 | 227.56 | 228.26 | 226.15 | 228.24 | 844,763 | -0.16(-0.07%) |
Jun 04, 2021 | 229.42 | 229.69 | 227.74 | 228.40 | 450,699 | +0.57(+0.25%) |
Jun 03, 2021 | 226.50 | 228.31 | 225.55 | 227.83 | 907,413 | -0.63(-0.28%) |
Jun 02, 2021 | 227.25 | 229.14 | 226.32 | 228.46 | 753,077 | +1.87(+0.83%) |
Jun 01, 2021 | 231.41 | 231.48 | 226.05 | 226.59 | 1,306,179 | -2.26(-0.99%) |
May 28, 2021 | 226.70 | 229.88 | 226.51 | 228.85 | 843,634 | +2.61(+1.15%) |
May 27, 2021 | 227.44 | 229.12 | 226.21 | 226.24 | 861,710 | -0.19(-0.08%) |
May 26, 2021 | 227.15 | 227.87 | 225.90 | 226.44 | 1,127,844 | -0.72(-0.32%) |
May 25, 2021 | 229.12 | 229.16 | 227.00 | 227.15 | 1,119,802 | +1.39(+0.62%) |
May 24, 2021 | 227.96 | 228.16 | 225.49 | 225.76 | 853,242 | -0.76(-0.34%) |
May 21, 2021 | 226.26 | 228.10 | 225.82 | 226.52 | 685,298 | +1.13(+0.50%) |
May 20, 2021 | 222.24 | 226.25 | 222.01 | 225.40 | 1,108,259 | +3.55(+1.60%) |
May 19, 2021 | 221.73 | 222.58 | 220.08 | 221.84 | 1,189,345 | -1.65(-0.74%) |
May 18, 2021 | 226.22 | 226.22 | 223.49 | 223.50 | 1,043,496 | -1.68(-0.75%) |
May 17, 2021 | 223.91 | 227.09 | 223.72 | 225.18 | 2,025,990 | +1.37(+0.61%) |
May 14, 2021 | 221.74 | 224.81 | 221.30 | 223.81 | 2,685,659 | +3.28(+1.49%) |
May 13, 2021 | 218.85 | 222.34 | 218.31 | 220.53 | 1,924,881 | +1.19(+0.54%) |
May 12, 2021 | 221.43 | 223.40 | 219.16 | 219.33 | 1,727,295 | -4.09(-1.83%) |
May 11, 2021 | 226.34 | 226.48 | 222.81 | 223.43 | 1,563,686 | -4.92(-2.15%) |
May 10, 2021 | 231.01 | 231.05 | 228.28 | 228.34 | 1,008,750 | -1.65(-0.72%) |
May 07, 2021 | 229.71 | 231.50 | 228.99 | 230.00 | 662,489 | -0.67(-0.29%) |
May 06, 2021 | 229.81 | 230.73 | 226.95 | 230.66 | 770,614 | +1.83(+0.80%) |
May 05, 2021 | 229.51 | 231.37 | 228.59 | 228.83 | 679,274 | -0.29(-0.13%) |
May 04, 2021 | 231.30 | 231.67 | 228.64 | 229.12 | 901,423 | -2.88(-1.24%) |
May 03, 2021 | 229.36 | 233.65 | 229.12 | 232.00 | 1,018,991 | +3.30(+1.44%) |
Apr 30, 2021 | 229.04 | 229.34 | 227.03 | 228.70 | 894,457 | -1.22(-0.53%) |
Apr 29, 2021 | 226.97 | 230.74 | 226.06 | 229.92 | 842,161 | +3.52(+1.56%) |
Apr 28, 2021 | 227.07 | 227.56 | 225.71 | 226.40 | 726,753 | -0.43(-0.19%) |
Apr 27, 2021 | 227.93 | 228.04 | 226.09 | 226.82 | 733,025 | -0.15(-0.07%) |
Apr 26, 2021 | 228.39 | 229.36 | 226.47 | 226.97 | 683,045 | -1.97(-0.86%) |
Apr 23, 2021 | 229.94 | 231.16 | 228.00 | 228.94 | 680,826 | +2.14(+0.94%) |
Apr 22, 2021 | 228.72 | 229.25 | 225.72 | 226.80 | 861,516 | -2.66(-1.16%) |
Apr 21, 2021 | 227.18 | 231.67 | 227.18 | 229.47 | 773,325 | +2.68(+1.18%) |
Apr 20, 2021 | 225.94 | 228.77 | 224.87 | 226.78 | 996,018 | +0.68(+0.30%) |
Apr 19, 2021 | 227.95 | 228.40 | 225.13 | 226.11 | 817,125 | -1.20(-0.53%) |
Apr 16, 2021 | 224.31 | 228.18 | 223.15 | 227.31 | 1,355,242 | +4.05(+1.82%) |
Apr 15, 2021 | 218.88 | 223.59 | 217.94 | 223.25 | 1,371,571 | +5.50(+2.53%) |
Apr 14, 2021 | 215.18 | 218.11 | 215.18 | 217.75 | 958,250 | +2.14(+0.99%) |
Apr 13, 2021 | 214.64 | 217.65 | 214.03 | 215.61 | 1,015,027 | +0.25(+0.12%) |
Apr 12, 2021 | 213.85 | 216.37 | 212.99 | 215.37 | 1,226,872 | +2.06(+0.96%) |
Apr 09, 2021 | 213.85 | 214.42 | 208.05 | 213.31 | 3,145,313 | -0.06(-0.03%) |
Apr 08, 2021 | 213.68 | 215.79 | 210.29 | 213.37 | 4,611,861 | -10.21(-4.57%) |
Apr 07, 2021 | 224.81 | 224.98 | 222.39 | 223.58 | 1,416,051 | -1.29(-0.58%) |
Apr 06, 2021 | 220.07 | 225.43 | 219.80 | 224.87 | 1,225,898 | +5.73(+2.61%) |
Apr 05, 2021 | 220.23 | 221.73 | 218.81 | 219.14 | 989,041 | +0.63(+0.29%) |
Apr 01, 2021 | 217.00 | 219.03 | 215.51 | 218.51 | 1,262,244 | +1.54(+0.71%) |
Mar 31, 2021 | 220.73 | 221.72 | 216.75 | 216.97 | 1,329,897 | -5.66(-2.54%) |
Mar 30, 2021 | 224.69 | 225.00 | 221.07 | 222.64 | 825,291 | -1.93(-0.86%) |
Mar 29, 2021 | 222.38 | 225.48 | 221.44 | 224.57 | 801,382 | +0.64(+0.28%) |
Mar 26, 2021 | 221.53 | 224.03 | 218.63 | 223.93 | 883,213 | +3.95(+1.80%) |
Mar 25, 2021 | 218.31 | 220.64 | 214.78 | 219.98 | 677,448 | +1.41(+0.64%) |
Mar 24, 2021 | 217.30 | 219.64 | 217.08 | 218.57 | 812,716 | +0.57(+0.26%) |
Mar 23, 2021 | 218.48 | 219.78 | 216.78 | 218.00 | 898,464 | -1.56(-0.71%) |
Mar 22, 2021 | 222.20 | 222.92 | 219.14 | 219.56 | 766,058 | -3.79(-1.70%) |
Mar 19, 2021 | 221.09 | 225.10 | 220.09 | 223.35 | 1,507,295 | +3.45(+1.57%) |
Mar 18, 2021 | 221.65 | 225.23 | 219.82 | 219.90 | 1,078,881 | -1.85(-0.83%) |
Mar 17, 2021 | 221.25 | 223.46 | 219.12 | 221.74 | 848,205 | +2.27(+1.03%) |
Mar 16, 2021 | 219.24 | 221.65 | 218.92 | 219.48 | 695,040 | +0.73(+0.33%) |
Mar 15, 2021 | 218.79 | 220.10 | 217.12 | 218.74 | 610,554 | +0.45(+0.21%) |
Mar 12, 2021 | 218.82 | 220.50 | 217.31 | 218.30 | 733,472 | +0.74(+0.34%) |
Mar 11, 2021 | 216.09 | 218.66 | 215.33 | 217.55 | 888,747 | +1.47(+0.68%) |
Mar 10, 2021 | 216.52 | 218.81 | 214.80 | 216.08 | 1,058,809 | -0.04(-0.02%) |
Mar 09, 2021 | 211.62 | 218.35 | 211.05 | 216.12 | 1,631,601 | +6.16(+2.93%) |
Mar 08, 2021 | 208.38 | 212.13 | 207.15 | 209.96 | 1,094,660 | +3.45(+1.67%) |
Mar 05, 2021 | 202.64 | 207.21 | 198.63 | 206.51 | 989,977 | +5.58(+2.78%) |
Mar 04, 2021 | 205.04 | 206.78 | 198.50 | 200.94 | 1,350,093 | -4.67(-2.27%) |
Mar 03, 2021 | 206.86 | 208.44 | 205.58 | 205.61 | 740,322 | -1.99(-0.96%) |
Mar 02, 2021 | 207.16 | 208.98 | 207.12 | 207.60 | 1,017,035 | +0.38(+0.18%) |
Mar 01, 2021 | 206.54 | 209.33 | 206.28 | 207.22 | 937,215 | +3.44(+1.69%) |
Feb 26, 2021 | 208.07 | 208.92 | 203.71 | 203.78 | 1,434,999 | -3.61(-1.74%) |
Feb 25, 2021 | 211.97 | 213.41 | 206.88 | 207.39 | 955,087 | -5.71(-2.68%) |
Feb 24, 2021 | 210.76 | 213.63 | 209.63 | 213.10 | 679,868 | +1.47(+0.70%) |
Feb 23, 2021 | 212.01 | 213.60 | 209.55 | 211.62 | 765,738 | -0.10(-0.05%) |
Feb 22, 2021 | 210.63 | 213.99 | 210.62 | 211.73 | 787,594 | -0.69(-0.32%) |
Feb 19, 2021 | 214.99 | 217.13 | 212.22 | 212.41 | 1,234,818 | -2.83(-1.31%) |
Feb 18, 2021 | 215.56 | 218.47 | 214.20 | 215.24 | 1,017,422 | -2.17(-1.00%) |
Feb 17, 2021 | 219.77 | 219.77 | 214.64 | 217.41 | 1,222,070 | -3.37(-1.53%) |
Feb 16, 2021 | 228.86 | 230.89 | 219.06 | 220.78 | 2,083,185 | -8.82(-3.84%) |
Feb 12, 2021 | 225.07 | 230.41 | 224.07 | 229.60 | 1,367,431 | +4.64(+2.06%) |
Feb 11, 2021 | 228.60 | 229.74 | 221.84 | 224.96 | 1,649,943 | -3.76(-1.64%) |
Feb 10, 2021 | 226.51 | 229.81 | 224.79 | 228.72 | 2,165,233 | +6.22(+2.80%) |
Feb 09, 2021 | 222.68 | 224.19 | 220.58 | 222.49 | 1,462,527 | +4.92(+2.26%) |
Feb 08, 2021 | 215.59 | 217.60 | 212.87 | 217.57 | 855,575 | +1.38(+0.64%) |
Feb 05, 2021 | 213.51 | 216.33 | 212.97 | 216.19 | 1,056,819 | +4.19(+1.98%) |
Feb 04, 2021 | 205.84 | 212.12 | 205.01 | 212.00 | 1,527,933 | +6.84(+3.33%) |
Feb 03, 2021 | 207.58 | 208.95 | 204.15 | 205.16 | 1,420,593 | -1.36(-0.66%) |
Feb 02, 2021 | 206.75 | 208.46 | 205.01 | 206.52 | 1,268,549 | +2.53(+1.24%) |
Feb 01, 2021 | 202.18 | 205.21 | 200.35 | 203.99 | 1,328,810 | +3.92(+1.96%) |
Jan 29, 2021 | 205.38 | 205.38 | 199.94 | 200.07 | 1,205,684 | -5.62(-2.73%) |
Jan 28, 2021 | 202.82 | 207.21 | 199.91 | 205.68 | 1,474,060 | +3.35(+1.66%) |
Jan 27, 2021 | 205.29 | 206.65 | 200.99 | 202.34 | 1,914,080 | -6.19(-2.97%) |
Jan 26, 2021 | 211.38 | 211.75 | 208.16 | 208.53 | 1,039,706 | -2.20(-1.04%) |
Jan 25, 2021 | 213.92 | 215.31 | 208.77 | 210.73 | 1,653,212 | -4.50(-2.09%) |
Jan 22, 2021 | 214.69 | 216.91 | 214.12 | 215.23 | 798,412 | -1.69(-0.78%) |
Jan 21, 2021 | 215.29 | 217.11 | 214.21 | 216.91 | 995,230 | +1.12(+0.52%) |
Jan 20, 2021 | 212.47 | 216.81 | 212.37 | 215.79 | 1,185,575 | +4.36(+2.06%) |
Jan 19, 2021 | 209.87 | 212.91 | 207.88 | 211.43 | 1,270,212 | +2.77(+1.33%) |
Jan 15, 2021 | 211.51 | 211.51 | 208.32 | 208.66 | 1,126,823 | -3.71(-1.75%) |
Jan 14, 2021 | 212.94 | 214.88 | 211.19 | 212.37 | 1,170,141 | -0.63(-0.30%) |
Jan 13, 2021 | 215.31 | 216.86 | 212.61 | 213.01 | 1,625,722 | -3.34(-1.54%) |
Jan 12, 2021 | 215.31 | 219.10 | 214.37 | 216.34 | 1,770,208 | +1.15(+0.53%) |
Jan 11, 2021 | 216.87 | 219.08 | 213.65 | 215.20 | 1,159,432 | -3.16(-1.45%) |
Jan 08, 2021 | 218.29 | 220.50 | 213.66 | 218.36 | 1,681,906 | +1.27(+0.59%) |
Jan 07, 2021 | 221.00 | 228.36 | 215.60 | 217.09 | 2,663,455 | +4.89(+2.30%) |
Jan 06, 2021 | 207.94 | 214.67 | 207.72 | 212.20 | 1,961,938 | +6.48(+3.15%) |
Jan 05, 2021 | 205.19 | 206.59 | 204.53 | 205.72 | 1,613,310 | +0.14(+0.07%) |
Jan 04, 2021 | 208.67 | 208.93 | 201.82 | 205.58 | 1,267,891 | -2.19(-1.05%) |
Dec 31, 2020 | 207.77 | 207.77 | 207.77 | 452,838 | +0.80(+0.38%) | |
Dec 30, 2020 | 206.26 | 208.46 | 205.84 | 206.97 | 452,838 | +0.73(+0.35%) |
Dec 29, 2020 | 208.62 | 208.67 | 205.90 | 206.24 | 722,785 | -1.14(-0.55%) |
Dec 28, 2020 | 206.23 | 208.46 | 204.64 | 207.38 | 791,808 | +2.69(+1.31%) |
Dec 24, 2020 | 203.44 | 204.97 | 202.85 | 204.70 | 281,389 | +0.31(+0.15%) |
Dec 23, 2020 | 203.23 | 205.35 | 201.93 | 204.38 | 647,413 | +2.40(+1.19%) |
Dec 22, 2020 | 204.00 | 204.38 | 201.08 | 201.99 | 928,826 | -1.43(-0.70%) |
Dec 21, 2020 | 202.82 | 204.50 | 201.80 | 203.42 | 897,048 | -4.00(-1.93%) |
Dec 18, 2020 | 207.41 | 208.25 | 203.71 | 207.42 | 1,831,088 | +0.83(+0.40%) |
Dec 17, 2020 | 204.29 | 207.63 | 204.29 | 206.59 | 1,096,710 | +2.84(+1.39%) |
Dec 16, 2020 | 201.58 | 205.40 | 201.58 | 203.75 | 913,319 | +2.43(+1.21%) |
Dec 15, 2020 | 197.14 | 203.75 | 197.06 | 201.32 | 1,913,272 | +4.98(+2.54%) |
Dec 14, 2020 | 196.85 | 198.10 | 195.44 | 196.34 | 1,452,723 | +1.62(+0.83%) |
Dec 11, 2020 | 195.39 | 196.91 | 193.93 | 194.72 | 1,383,964 | -1.90(-0.96%) |
Dec 10, 2020 | 197.41 | 199.37 | 196.12 | 196.62 | 1,112,208 | -1.98(-1.00%) |
Dec 09, 2020 | 201.32 | 201.65 | 197.82 | 198.60 | 850,737 | -3.44(-1.70%) |
Dec 08, 2020 | 201.50 | 203.59 | 200.75 | 202.04 | 803,903 | +0.92(+0.46%) |
Dec 07, 2020 | 203.00 | 203.09 | 200.62 | 201.12 | 1,047,709 | -1.66(-0.82%) |
Dec 04, 2020 | 199.29 | 202.78 | 198.87 | 202.78 | 1,298,356 | +3.80(+1.91%) |
Dec 03, 2020 | 195.31 | 200.74 | 194.44 | 198.98 | 1,408,251 | +4.54(+2.34%) |
Dec 02, 2020 | 194.44 | 195.59 | 192.26 | 194.43 | 789,726 | -0.71(-0.36%) |
Dec 01, 2020 | 197.62 | 199.66 | 194.44 | 195.15 | 1,096,477 | -0.10(-0.05%) |
Nov 30, 2020 | 193.05 | 195.34 | 192.11 | 195.24 | 1,164,357 | +0.98(+0.50%) |
Nov 27, 2020 | 194.11 | 194.97 | 192.94 | 194.26 | 562,990 | +0.11(+0.05%) |
Nov 25, 2020 | 196.53 | 196.70 | 193.54 | 194.16 | 1,206,317 | -2.94(-1.49%) |
Nov 24, 2020 | 192.88 | 197.91 | 192.40 | 197.10 | 1,070,838 | +5.90(+3.09%) |
Nov 23, 2020 | 190.73 | 192.94 | 190.04 | 191.20 | 691,803 | +0.96(+0.50%) |
Nov 20, 2020 | 192.99 | 193.75 | 189.82 | 190.24 | 600,628 | -3.45(-1.78%) |
Nov 19, 2020 | 191.96 | 193.82 | 190.98 | 193.69 | 800,314 | +0.44(+0.23%) |
Nov 18, 2020 | 194.53 | 196.96 | 192.64 | 193.26 | 851,140 | -1.23(-0.63%) |
Nov 17, 2020 | 193.50 | 195.33 | 190.84 | 194.49 | 996,233 | -1.00(-0.51%) |
Nov 16, 2020 | 195.34 | 197.19 | 192.86 | 195.49 | 988,519 | +3.88(+2.02%) |
Nov 13, 2020 | 185.94 | 192.06 | 185.43 | 191.61 | 969,734 | +6.74(+3.65%) |
Nov 12, 2020 | 183.54 | 187.34 | 182.30 | 184.86 | 909,874 | +0.35(+0.19%) |
Nov 11, 2020 | 192.03 | 192.16 | 184.09 | 184.51 | 1,835,554 | -5.72(-3.01%) |
Nov 10, 2020 | 192.44 | 193.16 | 188.21 | 190.23 | 2,074,384 | -0.18(-0.09%) |
Nov 09, 2020 | 186.72 | 196.21 | 183.53 | 190.41 | 2,523,992 | +14.20(+8.06%) |
Nov 06, 2020 | 173.66 | 177.34 | 172.76 | 176.21 | 934,310 | +2.18(+1.25%) |
Nov 05, 2020 | 173.65 | 175.21 | 173.04 | 174.03 | 1,032,534 | +3.21(+1.88%) |
Nov 04, 2020 | 175.09 | 176.04 | 170.72 | 170.83 | 1,196,720 | -3.77(-2.16%) |
Nov 03, 2020 | 170.03 | 175.44 | 170.03 | 174.59 | 1,783,112 | +7.98(+4.79%) |