Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.3300 | 0.3600 | 0.3200 | 0.3550 | 774,742 | +0.06(+20.34%) |
Jun 12, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 103,500 | +0.02(+7.27%) |
Jun 11, 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2750 | 430,726 | -0.03(-9.84%) |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3050 | 56,180 | -0.01(-1.61%) |
Jun 07, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 247,117 | -0.05(-13.89%) |
Jun 06, 2024 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 190,982 | -0.03(-6.49%) |
Jun 05, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3850 | 99,500 | +0.01(+2.67%) |
Jun 04, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3750 | 104,495 | -0.01(-1.32%) |
Jun 03, 2024 | 0.3750 | 0.4000 | 0.3500 | 0.3800 | 127,335 | +0.01(+2.70%) |
May 31, 2024 | 0.3100 | 0.3700 | 0.3000 | 0.3700 | 180,153 | +0.04(+12.12%) |
May 30, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 23,900 | +0.01(+1.54%) |
May 29, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 32,800 | +0.01(+1.56%) |
May 28, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 131,550 | +0.02(+6.67%) |
May 27, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 50,900 | +0.00(+0.00%) |
May 24, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 149,151 | +0.01(+3.45%) |
May 23, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 151,542 | -0.01(-1.69%) |
May 22, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.2950 | 467,173 | -0.01(-3.28%) |
May 21, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 216,419 | -0.02(-4.69%) |
May 17, 2024 | 0.3200 | 0 | -0.01(-1.54%) | |||
May 16, 2024 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | 58,800 | -0.02(-7.14%) |
May 15, 2024 | 0.3300 | 0.3600 | 0.3100 | 0.3500 | 205,077 | +0.03(+9.37%) |
May 14, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 250,987 | -0.03(-8.57%) |
May 13, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 109,384 | -0.02(-5.41%) |
May 10, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 320,100 | +0.01(+2.78%) |
May 09, 2024 | 0.3900 | 0.3950 | 0.3550 | 0.3600 | 148,025 | -0.01(-2.70%) |
May 08, 2024 | 0.3850 | 0.4000 | 0.3700 | 0.3700 | 188,377 | -0.03(-7.50%) |
May 07, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 75,143 | +0.02(+5.26%) |
May 06, 2024 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 175,113 | -0.02(-5.00%) |
May 03, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 94,014 | -0.01(-1.23%) |
May 02, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 21,300 | -0.02(-4.71%) |
May 01, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4250 | 13,071 | +0.01(+1.19%) |
Apr 30, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 71,858 | -0.01(-2.33%) |
Apr 29, 2024 | 0.4400 | 0.4650 | 0.4200 | 0.4300 | 96,303 | -0.01(-2.27%) |
Apr 26, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 291,510 | +0.02(+3.53%) |
Apr 25, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4250 | 79,841 | -0.01(-1.16%) |
Apr 24, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 20,000 | -0.02(-3.37%) |
Apr 23, 2024 | 0.4400 | 0.4500 | 0.4350 | 0.4450 | 53,635 | +0.01(+2.30%) |
Apr 22, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4350 | 96,341 | -0.02(-3.33%) |
Apr 19, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4500 | 114,849 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 42,040 | -0.02(-3.23%) |
Apr 17, 2024 | 0.4650 | 0.4750 | 0.4600 | 0.4650 | 32,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4700 | 0.4850 | 0.4600 | 0.4650 | 53,068 | -0.00(-1.06%) |
Apr 15, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 173,556 | +0.00(+1.08%) |
Apr 12, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4650 | 114,307 | -0.05(-10.58%) |
Apr 11, 2024 | 0.4200 | 0.5200 | 0.4150 | 0.5200 | 660,376 | +0.12(+31.65%) |
Apr 10, 2024 | 0.4100 | 0.4100 | 0.3750 | 0.3950 | 433,283 | -0.02(-4.82%) |
Apr 09, 2024 | 0.4750 | 0.4800 | 0.4000 | 0.4150 | 589,765 | -0.06(-12.63%) |
Apr 08, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 265,135 | -0.03(-5.00%) |
Apr 05, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 153,371 | -0.02(-3.85%) |
Apr 04, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 151,940 | -0.01(-1.89%) |
Apr 03, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 136,687 | +0.00(+0.00%) |
Apr 02, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 252,531 | -0.05(-8.62%) |
Apr 01, 2024 | 0.5400 | 0.6000 | 0.5400 | 0.5800 | 158,960 | +0.04(+7.41%) |
Mar 28, 2024 | 0.5400 | 0 | -0.02(-3.57%) | |||
Mar 27, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 85,630 | +0.01(+1.82%) |
Mar 26, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 28,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 110,454 | -0.03(-5.17%) |
Mar 22, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 30,800 | +0.02(+3.57%) |
Mar 21, 2024 | 0.5700 | 0.5900 | 0.5400 | 0.5600 | 123,065 | -0.01(-1.75%) |
Mar 20, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 40,800 | +0.00(+0.00%) |
Mar 19, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 62,310 | -0.03(-5.00%) |
Mar 18, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 63,100 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5700 | 0.6000 | 0.5400 | 0.6000 | 188,400 | +0.04(+7.14%) |
Mar 14, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 50,927 | -0.01(-1.75%) |
Mar 13, 2024 | 0.5500 | 0.5900 | 0.5300 | 0.5700 | 452,432 | +0.02(+3.64%) |
Mar 12, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 92,500 | +0.01(+1.85%) |
Mar 11, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 98,617 | -0.02(-3.57%) |
Mar 08, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 150,425 | +0.01(+1.82%) |
Mar 07, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 161,208 | -0.03(-5.17%) |
Mar 06, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 23,500 | -0.02(-3.33%) |
Mar 05, 2024 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 95,271 | +0.02(+3.45%) |
Mar 04, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 58,160 | -0.02(-3.33%) |
Mar 01, 2024 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 76,365 | +0.00(+0.00%) |
Feb 29, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 15,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 68,931 | -0.02(-3.23%) |
Feb 27, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 61,440 | -0.02(-3.13%) |
Feb 26, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 17,173 | +0.00(+0.00%) |
Feb 23, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 65,201 | -0.01(-1.54%) |
Feb 22, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 73,645 | -0.03(-4.41%) |
Feb 21, 2024 | 0.6600 | 0.6900 | 0.6400 | 0.6800 | 90,550 | +0.00(+0.00%) |
Feb 20, 2024 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 186,994 | -0.02(-2.86%) |
Feb 16, 2024 | 0.7000 | 0 | +0.07(+11.11%) | |||
Feb 15, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 96,700 | +0.05(+8.62%) |
Feb 14, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 201,990 | +0.01(+1.75%) |
Feb 13, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 88,775 | -0.01(-1.72%) |
Feb 12, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 136,665 | -0.02(-3.33%) |
Feb 09, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 38,096 | +0.00(+0.00%) |
Feb 08, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 75,130 | -0.01(-1.64%) |
Feb 07, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 212,881 | +0.00(+0.00%) |
Feb 06, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 205,151 | +0.01(+1.67%) |
Feb 05, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 291,430 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | 162,620 | -0.05(-7.69%) |
Feb 01, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 62,264 | +0.02(+3.17%) |
Jan 31, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 129,000 | -0.02(-3.08%) |
Jan 30, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 189,750 | +0.02(+3.17%) |
Jan 29, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 169,300 | -0.02(-3.08%) |
Jan 26, 2024 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 268,194 | +0.06(+10.17%) |
Jan 25, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 97,915 | +0.00(+0.00%) |
Jan 24, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 48,100 | +0.00(+0.00%) |
Jan 23, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 216,925 | +0.01(+1.72%) |
Jan 22, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 140,064 | -0.03(-4.92%) |
Jan 19, 2024 | 0.5400 | 0.6100 | 0.5100 | 0.6100 | 540,614 | +0.05(+8.93%) |
Jan 18, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 245,250 | -0.05(-8.20%) |
Jan 17, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 140,329 | -0.02(-3.17%) |
Jan 16, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 151,943 | -0.02(-3.08%) |
Jan 15, 2024 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 307,414 | +0.00(+0.00%) |
Jan 12, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | -0.02(-2.99%) |
Jan 11, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 92,725 | +0.03(+4.69%) |
Jan 10, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 25,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 479,026 | -0.03(-4.48%) |
Jan 08, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 208,663 | -0.04(-5.63%) |
Jan 05, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.7100 | 181,255 | +0.02(+2.90%) |
Jan 04, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 124,287 | -0.04(-5.48%) |
Jan 03, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 72,289 | +0.01(+1.39%) |
Jan 02, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 203,399 | +0.02(+2.86%) |
Dec 29, 2023 | 0.7000 | 0 | +0.01(+1.45%) | |||
Dec 28, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 39,558 | +0.03(+4.55%) |
Dec 27, 2023 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 255,040 | -0.04(-5.71%) |
Dec 22, 2023 | 0.7000 | 0 | +0.02(+2.94%) | |||
Dec 21, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 179,539 | +0.02(+3.03%) |
Dec 20, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 114,367 | -0.01(-1.49%) |
Dec 19, 2023 | 0.6600 | 0.6700 | 0.6100 | 0.6700 | 374,024 | +0.01(+1.52%) |
Dec 18, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 108,827 | -0.01(-1.49%) |
Dec 15, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 141,451 | -0.04(-5.63%) |
Dec 14, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 94,564 | +0.01(+1.43%) |
Dec 13, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 101,540 | +0.00(+0.00%) |
Dec 12, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 93,175 | -0.01(-1.41%) |
Dec 11, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 43,750 | -0.02(-2.74%) |
Dec 08, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 24,135 | +0.00(+0.00%) |
Dec 07, 2023 | 0.7200 | 0.7700 | 0.7000 | 0.7300 | 480,859 | +0.02(+2.82%) |
Dec 06, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 99,677 | +0.01(+1.43%) |
Dec 05, 2023 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 214,743 | +0.01(+1.45%) |
Dec 04, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 266,356 | -0.02(-2.82%) |
Dec 01, 2023 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 135,196 | -0.01(-1.39%) |
Nov 30, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 78,703 | -0.02(-2.70%) |
Nov 29, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 50,000 | -0.01(-1.33%) |
Nov 28, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 42,678 | +0.01(+1.35%) |
Nov 27, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 150,338 | +0.01(+1.37%) |
Nov 24, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 90,131 | +0.03(+4.29%) |
Nov 23, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 26,850 | +0.01(+1.45%) |
Nov 22, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 36,084 | -0.01(-1.43%) |
Nov 21, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 77,705 | -0.02(-2.78%) |
Nov 20, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 23,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 51,950 | +0.00(+0.00%) |
Nov 16, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 217,958 | +0.02(+2.86%) |
Nov 15, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 144,160 | -0.01(-1.41%) |
Nov 14, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 27,761 | +0.00(+0.00%) |
Nov 13, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 37,200 | -0.01(-1.39%) |
Nov 10, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 87,449 | -0.02(-2.70%) |
Nov 09, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 46,258 | +0.00(+0.00%) |
Nov 08, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 107,500 | -0.03(-3.90%) |
Nov 07, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 98,761 | +0.01(+1.32%) |
Nov 06, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 258,794 | -0.04(-5.00%) |
Nov 03, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 94,971 | +0.02(+2.56%) |
Nov 02, 2023 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 62,340 | +0.01(+1.30%) |