Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 1,400 | +0.00(+0.00%) |
| May 30, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 523 | -0.15(-1.84%) |
| May 28, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 400 | +0.05(+0.62%) |
| May 24, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 150 | +0.00(+0.00%) |
| May 22, 2024 | 8.100 | 0 | -0.05(-0.61%) | |||
| May 21, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 300 | +0.00(+0.00%) |
| May 15, 2024 | 8.150 | 0 | -0.09(-1.09%) | |||
| May 13, 2024 | 8.240 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 500 | -0.01(-0.12%) |
| May 01, 2024 | 8.250 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2024 | 8.250 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 8.250 | 0 | -0.15(-1.79%) | |||
| Apr 16, 2024 | 8.400 | 0 | -0.02(-0.24%) | |||
| Apr 11, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 8.420 | 0 | -0.08(-0.94%) | |||
| Mar 18, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 900 | +0.08(+0.95%) |
| Mar 14, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 500 | -0.08(-0.94%) |
| Mar 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 401 | +0.00(+0.00%) |
| Mar 08, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
| Mar 07, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
| Mar 06, 2024 | 9.000 | 9.000 | 8.500 | 8.500 | 602 | -0.40(-4.49%) |
| Feb 21, 2024 | 8.900 | 0 | -0.10(-1.11%) | |||
| Jan 18, 2024 | 9.000 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 9.000 | 9.000 | 8.710 | 9.000 | 2,150 | +0.25(+2.86%) |
| Jan 05, 2024 | 8.750 | 1 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 8.750 | 0 | -0.24(-2.65%) | |||
| Dec 29, 2023 | 8.988 | 0 | -0.01(-0.13%) | |||
| Dec 28, 2023 | 9.100 | 9.100 | 9.000 | 9.000 | 529 | -0.99(-9.91%) |
| Dec 27, 2023 | 9.000 | 9.990 | 9.000 | 9.990 | 645 | +1.98(+24.72%) |
| Dec 26, 2023 | 10.00 | 10.00 | 8.010 | 8.010 | 5,450 | -1.87(-18.89%) |
| Dec 22, 2023 | 9.750 | 9.875 | 9.750 | 9.875 | 2,013 | -2.12(-17.71%) |
| Dec 21, 2023 | 11.00 | 12.00 | 11.00 | 12.00 | 1,749 | +2.99(+33.26%) |
| Dec 18, 2023 | 9.005 | 10 | -1.24(-12.15%) | |||
| Dec 05, 2023 | 10.25 | 100 | -0.03(-0.29%) | |||
| Dec 04, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 174 | -0.01(-0.10%) |
| Dec 01, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 285 | -0.01(-0.10%) |
| Nov 29, 2023 | 10.30 | 0 | -0.01(-0.10%) | |||
| Nov 27, 2023 | 10.31 | 0 | -0.19(-1.81%) | |||
| Nov 22, 2023 | 10.50 | 0 | +1.00(+10.53%) | |||
| Nov 13, 2023 | 9.500 | 0 | +0.47(+5.20%) | |||
| Nov 10, 2023 | 10.89 | 10.89 | 9.030 | 9.030 | 2,503 | -1.87(-17.16%) |
| Nov 07, 2023 | 10.90 | 0 | -0.10(-0.91%) | |||
| Nov 02, 2023 | 11.00 | 5 | -0.03(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
