Suncoke Energy Inc (NY: SXC )

10.31 +1.69 (+19.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.17 18.17 17.79 18.03 881,682 +0.19(+1.06%)
Oct 30, 2014 17.64 18.03 17.61 17.84 400,782 +0.11(+0.64%)
Oct 29, 2014 17.86 18.04 17.67 17.73 444,369 -0.05(-0.30%)
Oct 28, 2014 17.11 17.82 17.05 17.78 1,115,890 +0.85(+4.99%)
Oct 27, 2014 17.24 16.74 16.74 16.94 788,232 +0.20(+1.17%)
Oct 24, 2014 16.08 16.82 15.99 16.74 632,094 +0.79(+4.97%)
Oct 23, 2014 15.85 16.20 15.75 15.95 886,262 +0.21(+1.34%)
Oct 22, 2014 16.12 16.24 15.71 15.74 401,819 -0.37(-2.30%)
Oct 21, 2014 15.90 16.14 15.84 16.11 327,498 +0.36(+2.30%)
Oct 20, 2014 15.55 15.76 15.55 15.74 403,616 +0.17(+1.11%)
Oct 17, 2014 16.02 16.09 15.47 15.57 675,857 -0.30(-1.90%)
Oct 16, 2014 14.86 15.99 14.80 15.87 691,607 +0.81(+5.36%)
Oct 15, 2014 14.91 15.13 14.65 15.07 1,267,269 -0.14(-0.94%)
Oct 14, 2014 15.65 15.86 15.10 15.21 790,938 -0.30(-1.95%)
Oct 13, 2014 15.70 16.07 15.50 15.51 665,715 -0.15(-0.96%)
Oct 10, 2014 15.50 15.97 15.44 15.66 709,522 +0.08(+0.48%)
Oct 09, 2014 16.74 16.80 15.34 15.59 1,238,673 -1.21(-7.19%)
Oct 08, 2014 16.32 16.80 16.24 16.79 854,099 +0.41(+2.53%)
Oct 07, 2014 16.31 16.53 16.22 16.38 531,037 -0.06(-0.37%)
Oct 06, 2014 16.41 16.63 16.28 16.44 422,210 +0.10(+0.60%)
Oct 03, 2014 16.66 16.67 16.34 16.34 479,979 -0.18(-1.10%)
Oct 02, 2014 16.60 16.71 16.30 16.52 448,278 -0.02(-0.09%)
Oct 01, 2014 16.89 17.00 16.51 16.54 794,380 -0.40(-2.36%)
Sep 30, 2014 17.20 17.22 16.90 16.94 965,108 -0.20(-1.19%)
Sep 29, 2014 16.97 17.32 16.85 17.14 524,581 +0.01(+0.04%)
Sep 26, 2014 17.37 17.44 17.08 17.13 715,455 -0.23(-1.30%)
Sep 25, 2014 17.38 17.42 17.16 17.36 723,933 -0.04(-0.22%)
Sep 24, 2014 17.38 17.47 17.22 17.40 884,853 +0.08(+0.44%)
Sep 23, 2014 17.55 17.65 17.31 17.32 589,748 -0.24(-1.37%)
Sep 22, 2014 17.71 17.79 17.32 17.56 601,350 -0.23(-1.31%)
Sep 19, 2014 17.68 17.88 17.43 17.80 983,817 +0.12(+0.68%)
Sep 18, 2014 17.59 17.91 17.45 17.68 496,354 +0.14(+0.77%)
Sep 17, 2014 17.37 17.74 17.37 17.54 840,705 +0.20(+1.17%)
Sep 16, 2014 17.21 17.52 17.05 17.34 624,883 +0.07(+0.39%)
Sep 15, 2014 17.38 17.41 17.14 17.27 555,316 -0.14(-0.78%)
Sep 12, 2014 17.56 17.60 17.21 17.40 537,930 -0.14(-0.77%)
Sep 11, 2014 17.40 17.57 17.34 17.54 419,744 +0.05(+0.26%)
Sep 10, 2014 17.59 17.67 17.35 17.49 525,912 -0.09(-0.51%)
Sep 09, 2014 17.73 17.85 17.56 17.59 561,132 -0.19(-1.06%)
Sep 08, 2014 17.88 18.00 17.76 17.77 496,418 -0.14(-0.76%)
Sep 05, 2014 17.83 18.00 17.73 17.91 330,046 +0.03(+0.17%)
Sep 04, 2014 18.01 18.11 17.75 17.88 304,598 -0.11(-0.63%)
Sep 03, 2014 18.11 18.19 17.96 17.99 243,843 -0.03(-0.17%)
Sep 02, 2014 18.17 18.21 17.95 18.02 300,975 -0.09(-0.50%)
Aug 29, 2014 17.94 18.11 18.11 18.11 332,049 +0.20(+1.09%)
Aug 28, 2014 18.07 18.14 17.89 17.92 364,139 -0.25(-1.37%)
Aug 27, 2014 18.08 18.32 18.04 18.17 330,195 +0.10(+0.54%)
Aug 26, 2014 17.76 18.11 17.68 18.07 319,313 +0.38(+2.18%)
Aug 25, 2014 17.92 17.92 17.58 17.68 220,747 -0.20(-1.10%)
Aug 22, 2014 17.80 17.94 17.62 17.88 341,557 +0.06(+0.34%)
Aug 21, 2014 17.93 17.93 17.63 17.82 390,039 -0.02(-0.13%)
Aug 20, 2014 18.11 18.16 17.68 17.84 921,067 -0.56(-3.03%)
Aug 19, 2014 18.45 18.54 18.27 18.40 496,289 -0.02(-0.12%)
Aug 18, 2014 18.38 18.46 18.28 18.42 490,226 +0.18(+0.99%)
Aug 15, 2014 18.37 18.43 18.11 18.24 549,596 -0.01(-0.04%)
Aug 14, 2014 18.30 18.33 18.17 18.25 479,688 -0.02(-0.08%)
Aug 13, 2014 18.33 18.51 18.22 18.26 653,910 -0.03(-0.17%)
Aug 12, 2014 18.22 18.36 18.15 18.29 447,724 +0.04(+0.21%)
Aug 11, 2014 18.23 18.48 18.19 18.26 573,538 +0.13(+0.71%)
Aug 08, 2014 18.01 18.29 17.94 18.13 944,461 +0.12(+0.67%)
Aug 07, 2014 18.11 18.20 17.83 18.01 793,206 +0.03(+0.17%)
Aug 06, 2014 17.86 18.11 17.81 17.98 952,042 +0.34(+1.92%)
Aug 05, 2014 17.63 17.92 17.45 17.64 533,408 -0.07(-0.38%)
Aug 04, 2014 17.43 17.71 17.37 17.71 543,978 +0.35(+2.00%)
Aug 01, 2014 17.22 17.52 17.15 17.36 611,508 +0.14(+0.79%)
Jul 31, 2014 17.22 17.53 17.12 17.22 482,591 -0.25(-1.43%)
Jul 30, 2014 17.61 17.69 17.32 17.47 580,547 -0.03(-0.17%)
Jul 29, 2014 17.33 17.63 17.25 17.50 594,976 +0.23(+1.35%)
Jul 28, 2014 17.54 17.73 17.21 17.27 496,229 -0.30(-1.72%)
Jul 25, 2014 17.39 17.63 17.12 17.57 963,113 +0.29(+1.70%)
Jul 24, 2014 17.00 17.53 17.00 17.28 1,504,939 +0.85(+5.19%)
Jul 23, 2014 16.48 16.59 16.28 16.42 498,786 -0.13(-0.78%)
Jul 22, 2014 16.53 16.74 16.51 16.55 361,168 +0.03(+0.18%)
Jul 21, 2014 16.51 16.54 16.23 16.52 472,445 -0.06(-0.36%)
Jul 18, 2014 16.37 16.72 16.37 16.58 435,657 +0.14(+0.87%)
Jul 17, 2014 16.52 16.70 16.41 16.44 651,085 -0.16(-0.95%)
Jul 16, 2014 16.52 16.78 16.39 16.60 349,729 +0.08(+0.50%)
Jul 15, 2014 16.52 16.59 16.32 16.51 484,427 +0.05(+0.28%)
Jul 14, 2014 16.28 16.54 16.16 16.47 520,491 +0.32(+1.96%)
Jul 11, 2014 16.34 16.34 16.01 16.15 577,003 -0.22(-1.34%)
Jul 10, 2014 16.29 16.70 16.25 16.37 780,172 -0.21(-1.27%)
Jul 09, 2014 16.83 16.89 16.54 16.58 621,381 -0.24(-1.43%)
Jul 08, 2014 16.75 16.94 16.47 16.82 717,707 +0.06(+0.36%)
Jul 07, 2014 16.94 16.94 16.73 16.76 655,857 -0.23(-1.33%)
Jul 03, 2014 16.80 16.99 16.99 16.99 436,634 +0.23(+1.40%)
Jul 02, 2014 16.59 16.80 16.52 16.76 561,424 +0.19(+1.14%)
Jul 01, 2014 16.33 16.74 16.33 16.57 958,776 +0.35(+2.14%)
Jun 30, 2014 16.08 16.33 15.94 16.22 548,033 +0.14(+0.84%)
Jun 27, 2014 15.76 16.19 15.71 16.08 2,392,702 +0.57(+3.70%)
Jun 26, 2014 15.68 15.74 15.47 15.51 593,083 -0.14(-0.92%)
Jun 25, 2014 15.45 15.69 15.40 15.65 751,370 +0.14(+0.88%)
Jun 24, 2014 15.74 15.90 15.50 15.52 969,360 -0.27(-1.72%)
Jun 23, 2014 15.86 15.97 15.77 15.79 945,907 -0.03(-0.19%)
Jun 20, 2014 16.02 16.09 15.80 15.82 1,057,314 -0.16(-0.99%)
Jun 19, 2014 15.47 15.99 15.46 15.98 1,423,529 +0.53(+3.42%)
Jun 18, 2014 15.47 15.59 15.40 15.45 514,347 -0.02(-0.15%)
Jun 17, 2014 15.37 15.68 15.32 15.47 556,371 +0.05(+0.34%)
Jun 16, 2014 15.23 15.43 15.09 15.42 358,766 +0.15(+0.99%)
Jun 13, 2014 15.26 15.41 15.20 15.27 510,694 +0.02(+0.15%)
Jun 12, 2014 15.28 15.33 15.13 15.25 1,952,283 -0.04(-0.25%)
Jun 11, 2014 15.30 15.34 15.21 15.28 626,659 -0.02(-0.10%)
Jun 10, 2014 15.27 15.35 15.17 15.30 848,965 -0.17(-1.07%)
Jun 06, 2014 15.77 15.77 15.33 15.47 972,813 -0.33(-2.10%)
Jun 05, 2014 15.33 15.84 15.27 15.80 458,486 +0.49(+3.20%)
Jun 04, 2014 15.09 15.33 15.01 15.31 500,871 +0.11(+0.69%)
Jun 03, 2014 15.37 15.38 15.17 15.20 534,375 -0.20(-1.32%)
Jun 02, 2014 15.14 15.51 15.06 15.40 591,235 +0.26(+1.69%)
May 30, 2014 15.27 15.27 15.10 15.15 452,291 -0.11(-0.69%)
May 29, 2014 15.25 15.35 15.12 15.25 397,141 +0.05(+0.35%)
May 28, 2014 15.18 15.27 15.06 15.20 592,836 -0.01(-0.05%)
May 27, 2014 15.22 15.41 15.15 15.21 294,894 +0.05(+0.30%)
May 23, 2014 15.13 15.16 15.16 15.16 390,903 +0.02(+0.15%)
May 22, 2014 15.22 15.30 15.06 15.14 228,182 -0.04(-0.25%)
May 21, 2014 15.09 15.28 15.08 15.18 505,341 +0.13(+0.85%)
May 20, 2014 15.45 15.45 14.91 15.05 945,644 -0.45(-2.87%)
May 19, 2014 15.36 15.61 15.36 15.50 334,600 +0.10(+0.64%)
May 16, 2014 15.19 15.40 14.99 15.40 733,672 +0.10(+0.64%)
May 15, 2014 14.99 15.37 14.73 15.30 856,236 +0.23(+1.50%)
May 14, 2014 15.50 15.59 15.07 15.07 389,203 -0.46(-2.96%)
May 13, 2014 15.78 15.82 15.43 15.53 401,371 -0.22(-1.39%)
May 12, 2014 15.23 15.83 15.23 15.75 629,546 +0.44(+2.86%)
May 09, 2014 14.97 15.39 14.91 15.31 430,819 +0.31(+2.06%)
May 08, 2014 15.14 15.34 14.95 15.01 400,207 -0.12(-0.80%)
May 07, 2014 15.33 15.34 14.97 15.13 643,166 -0.13(-0.84%)
May 06, 2014 15.47 15.58 15.24 15.25 524,693 -0.28(-1.80%)
May 05, 2014 15.33 15.55 15.21 15.53 467,285 +0.16(+1.03%)
May 02, 2014 15.70 15.77 15.35 15.37 804,697 -0.29(-1.83%)
May 01, 2014 15.77 15.79 15.58 15.66 473,622 -0.08(-0.53%)
Apr 30, 2014 15.77 15.81 15.65 15.74 679,265 -0.10(-0.62%)
Apr 29, 2014 15.80 15.93 15.69 15.84 432,455 +0.09(+0.57%)
Apr 28, 2014 15.70 15.88 15.53 15.75 1,066,248 +0.11(+0.67%)
Apr 25, 2014 16.29 16.41 15.62 15.65 1,087,042 -0.74(-4.51%)
Apr 24, 2014 16.04 16.64 15.99 16.39 903,750 -0.17(-1.00%)
Apr 23, 2014 16.54 16.79 16.47 16.55 1,117,181 -0.04(-0.23%)
Apr 22, 2014 16.46 16.60 16.33 16.59 512,508 +0.11(+0.69%)
Apr 21, 2014 16.51 16.53 16.32 16.48 367,743 -0.05(-0.27%)
Apr 17, 2014 16.53 16.52 16.52 16.52 416,751 -0.03(-0.18%)
Apr 16, 2014 16.51 16.60 16.41 16.55 221,596 +0.10(+0.60%)
Apr 15, 2014 16.48 16.78 16.11 16.45 538,033 -0.02(-0.09%)
Apr 14, 2014 16.60 16.72 16.39 16.47 335,070 +0.06(+0.37%)
Apr 11, 2014 16.81 16.89 16.33 16.41 759,077 -0.49(-2.90%)
Apr 10, 2014 17.26 17.26 16.68 16.90 448,840 -0.41(-2.35%)
Apr 09, 2014 17.40 17.50 17.18 17.31 271,202 -0.05(-0.26%)
Apr 08, 2014 17.27 17.71 17.27 17.35 448,486 +0.12(+0.70%)
Apr 07, 2014 17.55 17.87 17.11 17.23 748,959 -0.35(-1.97%)
Apr 04, 2014 17.69 18.03 17.49 17.58 601,187 -0.02(-0.09%)
Apr 03, 2014 17.78 17.92 17.43 17.59 450,876 -0.22(-1.23%)
Apr 02, 2014 17.65 18.02 17.55 17.81 366,370 +0.15(+0.85%)
Apr 01, 2014 17.22 17.68 17.03 17.66 519,497 +0.43(+2.50%)
Mar 31, 2014 17.31 17.37 17.15 17.23 427,174 +0.07(+0.40%)
Mar 28, 2014 17.25 17.60 17.14 17.16 328,904 -0.11(-0.66%)
Mar 27, 2014 17.26 17.51 17.23 17.28 307,222 +0.04(+0.22%)
Mar 26, 2014 17.83 17.83 17.23 17.24 391,160 -0.54(-3.01%)
Mar 25, 2014 17.72 17.95 17.70 17.77 380,629 +0.17(+0.99%)
Mar 24, 2014 17.66 17.99 17.37 17.60 592,175 -0.02(-0.13%)
Mar 21, 2014 17.03 17.73 16.89 17.62 1,606,042 +0.74(+4.38%)
Mar 20, 2014 16.60 16.89 16.48 16.88 620,812 +0.28(+1.68%)
Mar 19, 2014 16.49 16.70 16.43 16.60 525,584 +0.07(+0.41%)
Mar 18, 2014 16.44 16.60 16.30 16.54 485,539 +0.14(+0.83%)
Mar 17, 2014 16.55 16.63 16.34 16.40 598,160 +0.01(+0.05%)
Mar 14, 2014 16.17 16.45 16.01 16.39 962,880 +0.34(+2.11%)
Mar 13, 2014 16.47 16.51 15.95 16.05 1,169,052 -0.30(-1.84%)
Mar 12, 2014 17.00 17.09 16.23 16.36 1,439,705 -0.72(-4.20%)
Mar 11, 2014 17.54 17.54 17.04 17.07 616,329 -0.29(-1.65%)
Mar 10, 2014 17.62 17.65 17.35 17.36 777,461 -0.30(-1.71%)
Mar 07, 2014 17.81 17.87 17.49 17.66 1,074,887 -0.11(-0.59%)
Mar 06, 2014 17.33 17.83 17.33 17.77 644,966 +0.42(+2.44%)
Mar 05, 2014 17.28 17.48 17.25 17.34 803,641 +0.02(+0.13%)
Mar 04, 2014 17.02 17.65 16.98 17.32 1,122,759 +0.42(+2.50%)
Mar 03, 2014 16.70 16.93 16.60 16.90 406,889 +0.09(+0.54%)
Feb 28, 2014 16.91 16.91 16.62 16.81 443,955 -0.04(-0.22%)
Feb 27, 2014 16.79 16.90 16.66 16.85 385,827 +0.02(+0.13%)
Feb 26, 2014 16.72 16.93 16.46 16.82 327,551 +0.17(+1.00%)
Feb 25, 2014 16.77 16.77 16.42 16.66 344,848 -0.15(-0.90%)
Feb 24, 2014 16.72 17.01 16.64 16.81 380,915 +0.08(+0.45%)
Feb 21, 2014 16.82 17.00 16.68 16.73 411,099 -0.03(-0.18%)
Feb 20, 2014 16.66 16.85 16.57 16.76 428,221 +0.09(+0.54%)
Feb 19, 2014 16.58 17.00 16.53 16.67 501,022 +0.04(+0.23%)
Feb 18, 2014 16.57 16.79 16.48 16.63 455,754 -0.03(-0.18%)
Feb 14, 2014 16.81 16.66 16.66 16.66 333,374 -0.08(-0.50%)
Feb 13, 2014 16.41 16.76 16.41 16.75 497,882 +0.24(+1.46%)
Feb 12, 2014 16.51 16.54 16.34 16.51 425,335 +0.05(+0.28%)
Feb 11, 2014 15.84 16.46 15.79 16.46 598,979 +0.66(+4.20%)
Feb 10, 2014 15.91 15.91 15.72 15.80 543,220 -0.16(-0.99%)
Feb 07, 2014 15.93 16.07 15.69 15.96 403,456 +0.12(+0.76%)
Feb 06, 2014 15.97 16.08 15.82 15.84 767,180 -0.08(-0.47%)
Feb 05, 2014 16.23 16.25 15.90 15.91 757,215 -0.34(-2.09%)
Feb 04, 2014 16.20 16.29 16.03 16.25 925,681 +0.15(+0.94%)
Feb 03, 2014 16.74 16.77 16.01 16.10 727,957 -0.63(-3.79%)
Jan 31, 2014 16.60 16.80 16.33 16.73 880,633 +0.25(+1.51%)
Jan 30, 2014 15.17 16.54 14.95 16.48 651,370 +0.51(+3.16%)
Jan 29, 2014 16.11 16.38 15.91 15.98 484,134 -0.20(-1.26%)
Jan 28, 2014 15.78 16.20 15.75 16.18 557,036 +0.38(+2.39%)
Jan 27, 2014 15.92 16.05 15.67 15.80 493,728 -0.05(-0.33%)
Jan 24, 2014 15.93 15.96 15.61 15.86 626,491 -0.17(-1.08%)
Jan 23, 2014 16.05 16.15 15.93 16.03 443,764 -0.09(-0.56%)
Jan 22, 2014 16.14 16.20 16.00 16.12 268,433 -0.02(-0.14%)
Jan 21, 2014 16.18 16.21 16.05 16.14 463,939 -0.01(-0.05%)
Jan 17, 2014 16.11 16.15 16.15 16.15 345,569 +0.01(+0.05%)
Jan 16, 2014 16.08 16.20 15.99 16.14 248,967 +0.02(+0.14%)
Jan 15, 2014 16.00 16.23 15.96 16.12 404,875 +0.12(+0.75%)
Jan 14, 2014 15.99 16.16 15.79 16.00 525,896 +0.05(+0.28%)
Jan 13, 2014 16.28 16.39 15.85 15.96 415,484 -0.31(-1.90%)
Jan 10, 2014 16.27 16.38 16.05 16.27 432,826 -0.01(-0.05%)
Jan 09, 2014 16.47 16.47 16.08 16.27 490,189 -0.18(-1.10%)
Jan 08, 2014 16.59 16.66 16.39 16.45 533,521 -0.14(-0.86%)
Jan 07, 2014 16.74 16.76 16.49 16.60 530,647 -0.11(-0.68%)
Jan 06, 2014 16.96 16.96 16.48 16.71 558,156 -0.17(-1.03%)
Jan 03, 2014 17.27 17.33 16.78 16.88 324,712 -0.29(-1.71%)
Jan 02, 2014 17.21 17.32 17.07 17.18 702,043 -0.03(-0.18%)
Dec 31, 2013 17.14 17.21 17.21 17.21 380,961 +0.06(+0.35%)
Dec 30, 2013 17.49 17.67 17.14 17.15 660,983 -0.32(-1.86%)
Dec 27, 2013 17.24 17.47 17.12 17.47 409,651 +0.32(+1.85%)
Dec 26, 2013 17.21 17.34 17.08 17.16 263,289 +0.03(+0.18%)
Dec 24, 2013 16.95 17.26 16.86 17.12 157,538 +0.23(+1.38%)
Dec 23, 2013 16.94 17.12 16.86 16.89 500,036 -0.05(-0.27%)
Dec 20, 2013 17.16 17.24 16.92 16.94 1,381,841 -0.13(-0.75%)
Dec 19, 2013 16.98 17.22 16.94 17.06 531,199 +0.08(+0.44%)
Dec 18, 2013 16.82 17.25 16.73 16.99 759,141 +0.15(+0.90%)
Dec 17, 2013 16.68 16.91 16.51 16.84 969,348 -0.20(-1.19%)
Dec 16, 2013 16.86 17.31 16.86 17.04 938,547 +0.08(+0.49%)
Dec 13, 2013 16.70 17.17 16.58 16.96 2,266,673 +0.90(+5.59%)
Dec 12, 2013 15.95 16.08 15.85 16.06 2,063,691 +0.13(+0.80%)
Dec 11, 2013 16.33 16.39 15.85 15.93 1,048,152 -0.43(-2.63%)
Dec 10, 2013 16.50 16.72 16.25 16.36 1,145,528 -0.25(-1.50%)
Dec 09, 2013 16.65 16.74 16.41 16.61 893,630 +0.02(+0.09%)
Dec 06, 2013 17.21 17.32 16.59 16.60 528,900 -0.40(-2.35%)
Dec 05, 2013 16.76 17.30 16.63 17.00 358,129 +0.26(+1.58%)
Dec 04, 2013 16.86 17.14 16.62 16.73 515,411 -0.22(-1.29%)
Dec 03, 2013 16.83 17.16 16.83 16.95 514,902 +0.05(+0.27%)
Dec 02, 2013 17.11 17.34 16.88 16.91 819,588 -0.20(-1.15%)
Nov 29, 2013 17.14 17.33 17.03 17.10 421,123 +0.09(+0.53%)
Nov 27, 2013 16.93 17.16 16.84 17.01 546,075 +0.20(+1.21%)
Nov 26, 2013 16.72 16.87 16.60 16.81 505,451 +0.05(+0.27%)
Nov 25, 2013 16.76 16.82 16.62 16.76 416,796 +0.00(+0.00%)
Nov 22, 2013 16.50 16.78 16.33 16.76 479,122 +0.23(+1.42%)
Nov 21, 2013 16.36 16.55 16.17 16.53 479,628 +0.20(+1.20%)
Nov 20, 2013 16.20 16.42 16.13 16.33 334,291 +0.11(+0.70%)
Nov 19, 2013 16.21 16.35 16.08 16.22 568,440 +0.05(+0.33%)
Nov 18, 2013 16.44 16.56 16.10 16.17 631,325 -0.26(-1.61%)
Nov 15, 2013 16.26 16.48 16.24 16.43 706,131 +0.23(+1.40%)
Nov 14, 2013 16.27 16.36 16.17 16.20 774,942 +0.00(+0.00%)
Nov 12, 2013 16.03 16.30 16.02 16.20 754,440 +0.19(+1.18%)
Nov 11, 2013 15.87 16.04 15.68 16.02 365,808 +0.17(+1.05%)
Nov 08, 2013 15.49 16.05 15.35 15.85 699,217 +0.34(+2.19%)
Nov 07, 2013 15.77 15.86 15.50 15.51 429,189 -0.20(-1.30%)
Nov 06, 2013 15.85 15.93 15.71 15.71 622,330 -0.09(-0.57%)
Nov 05, 2013 15.62 15.85 15.50 15.80 843,001 +0.10(+0.62%)
Nov 04, 2013 15.54 15.77 15.46 15.71 1,135,482 +0.25(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.