Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 9.378 | 9.437 | 9.251 | 9.310 | 459,362 | -0.07(-0.73%) |
Oct 30, 2023 | 9.457 | 9.545 | 9.310 | 9.378 | 415,133 | +0.03(+0.31%) |
Oct 27, 2023 | 9.368 | 9.388 | 9.246 | 9.349 | 367,351 | +0.04(+0.42%) |
Oct 26, 2023 | 9.271 | 9.461 | 9.251 | 9.310 | 649,013 | +0.06(+0.63%) |
Oct 25, 2023 | 9.231 | 9.319 | 9.153 | 9.251 | 727,092 | -0.01(-0.11%) |
Oct 24, 2023 | 9.163 | 9.324 | 9.163 | 9.261 | 442,030 | +0.20(+2.16%) |
Oct 23, 2023 | 9.163 | 9.222 | 9.065 | 9.065 | 667,767 | -0.15(-1.59%) |
Oct 20, 2023 | 9.378 | 9.388 | 9.207 | 9.212 | 683,490 | -0.14(-1.47%) |
Oct 19, 2023 | 9.515 | 9.525 | 9.319 | 9.349 | 1,131,053 | -0.20(-2.05%) |
Oct 18, 2023 | 9.662 | 9.662 | 9.505 | 9.545 | 772,558 | -0.19(-1.91%) |
Oct 17, 2023 | 9.437 | 9.770 | 9.437 | 9.731 | 676,686 | +0.24(+2.58%) |
Oct 16, 2023 | 9.662 | 9.706 | 9.417 | 9.486 | 526,821 | -0.07(-0.72%) |
Oct 13, 2023 | 9.672 | 9.750 | 9.545 | 9.554 | 551,461 | -0.09(-0.91%) |
Oct 12, 2023 | 9.750 | 9.770 | 9.427 | 9.643 | 577,999 | -0.12(-1.20%) |
Oct 11, 2023 | 9.652 | 9.760 | 9.633 | 9.760 | 317,105 | +0.11(+1.12%) |
Oct 10, 2023 | 9.643 | 9.750 | 9.643 | 9.652 | 453,572 | +0.02(+0.20%) |
Oct 09, 2023 | 9.408 | 9.706 | 9.408 | 9.633 | 303,411 | +0.17(+1.76%) |
Oct 06, 2023 | 9.329 | 9.564 | 9.305 | 9.466 | 440,725 | +0.16(+1.68%) |
Oct 05, 2023 | 9.280 | 9.447 | 9.251 | 9.310 | 509,108 | -0.05(-0.52%) |
Oct 04, 2023 | 9.594 | 9.613 | 9.319 | 9.359 | 477,339 | -0.25(-2.65%) |
Oct 03, 2023 | 9.623 | 9.701 | 9.535 | 9.613 | 405,774 | -0.08(-0.81%) |
Oct 02, 2023 | 9.887 | 9.907 | 9.618 | 9.691 | 912,917 | -0.24(-2.46%) |
Sep 29, 2023 | 10.05 | 10.08 | 9.926 | 9.936 | 1,102,064 | -0.07(-0.68%) |
Sep 28, 2023 | 9.975 | 10.15 | 9.975 | 10.00 | 888,342 | +0.08(+0.79%) |
Sep 27, 2023 | 9.682 | 10.07 | 9.647 | 9.926 | 1,003,143 | +0.31(+3.26%) |
Sep 26, 2023 | 9.584 | 9.687 | 9.525 | 9.613 | 1,154,852 | -0.03(-0.30%) |
Sep 25, 2023 | 9.496 | 9.672 | 9.579 | 9.643 | 477,311 | +0.13(+1.34%) |
Sep 22, 2023 | 9.554 | 9.652 | 9.481 | 9.515 | 688,891 | -0.01(-0.10%) |
Sep 21, 2023 | 9.505 | 9.643 | 9.447 | 9.525 | 644,969 | -0.09(-0.92%) |
Sep 20, 2023 | 9.437 | 9.784 | 9.437 | 9.613 | 1,067,648 | +0.18(+1.87%) |
Sep 19, 2023 | 9.408 | 9.476 | 9.324 | 9.437 | 569,542 | +0.07(+0.73%) |
Sep 18, 2023 | 9.447 | 9.525 | 9.275 | 9.368 | 872,810 | -0.02(-0.21%) |
Sep 15, 2023 | 9.378 | 9.510 | 9.300 | 9.388 | 2,272,684 | -0.01(-0.10%) |
Sep 14, 2023 | 9.114 | 9.427 | 9.085 | 9.398 | 504,261 | +0.36(+4.01%) |
Sep 13, 2023 | 8.957 | 9.065 | 8.928 | 9.036 | 549,751 | +0.08(+0.87%) |
Sep 12, 2023 | 8.899 | 9.065 | 8.869 | 8.957 | 415,461 | +0.01(+0.11%) |
Sep 11, 2023 | 8.820 | 9.099 | 8.820 | 8.947 | 633,970 | +0.28(+3.28%) |
Sep 08, 2023 | 8.850 | 8.850 | 8.649 | 8.664 | 701,263 | -0.19(-2.10%) |
Sep 07, 2023 | 8.938 | 8.967 | 8.796 | 8.850 | 856,223 | -0.16(-1.74%) |
Sep 06, 2023 | 9.045 | 9.192 | 8.869 | 9.006 | 688,794 | -0.04(-0.43%) |
Sep 05, 2023 | 9.329 | 9.339 | 8.952 | 9.045 | 703,072 | -0.42(-4.45%) |
Sep 01, 2023 | 9.261 | 9.520 | 9.202 | 9.466 | 674,389 | +0.36(+3.98%) |
Aug 31, 2023 | 9.104 | 9.192 | 9.021 | 9.104 | 522,506 | +0.04(+0.43%) |
Aug 30, 2023 | 9.075 | 9.153 | 9.036 | 9.065 | 309,563 | -0.03(-0.32%) |
Aug 29, 2023 | 8.987 | 9.124 | 8.938 | 9.094 | 309,662 | +0.12(+1.31%) |
Aug 28, 2023 | 8.859 | 9.045 | 8.859 | 8.977 | 713,495 | +0.13(+1.44%) |
Aug 25, 2023 | 8.889 | 8.899 | 8.722 | 8.850 | 332,570 | +0.04(+0.44%) |
Aug 24, 2023 | 8.801 | 8.884 | 8.722 | 8.810 | 521,302 | -0.09(-0.99%) |
Aug 23, 2023 | 8.899 | 8.938 | 8.830 | 8.899 | 277,712 | +0.01(+0.11%) |
Aug 22, 2023 | 8.928 | 8.996 | 8.850 | 8.889 | 571,747 | +0.04(+0.44%) |
Aug 21, 2023 | 8.987 | 9.045 | 8.830 | 8.850 | 358,449 | -0.13(-1.42%) |
Aug 18, 2023 | 8.830 | 9.045 | 8.810 | 8.977 | 763,227 | +0.08(+0.88%) |
Aug 17, 2023 | 8.869 | 9.129 | 8.830 | 8.899 | 499,491 | +0.17(+1.91%) |
Aug 16, 2023 | 8.928 | 8.987 | 8.541 | 8.732 | 1,160,494 | -0.19(-2.09%) |
Aug 15, 2023 | 8.773 | 8.947 | 8.618 | 8.918 | 1,053,625 | +0.08(+0.88%) |
Aug 14, 2023 | 8.908 | 8.950 | 8.720 | 8.841 | 358,009 | -0.07(-0.76%) |
Aug 11, 2023 | 8.870 | 8.966 | 8.792 | 8.908 | 259,950 | +0.01(+0.11%) |
Aug 10, 2023 | 8.996 | 9.045 | 8.807 | 8.899 | 807,989 | -0.04(-0.43%) |
Aug 09, 2023 | 9.005 | 9.088 | 8.908 | 8.937 | 483,871 | -0.07(-0.75%) |
Aug 08, 2023 | 8.870 | 9.034 | 8.763 | 9.005 | 416,439 | +0.03(+0.32%) |
Aug 07, 2023 | 8.908 | 8.996 | 8.831 | 8.976 | 467,117 | +0.06(+0.65%) |
Aug 04, 2023 | 8.841 | 9.083 | 8.831 | 8.918 | 545,350 | +0.10(+1.10%) |
Aug 03, 2023 | 8.937 | 9.054 | 8.531 | 8.821 | 714,587 | -0.69(-7.23%) |
Aug 02, 2023 | 9.577 | 9.625 | 9.365 | 9.509 | 621,572 | -0.08(-0.81%) |
Aug 01, 2023 | 8.724 | 9.656 | 8.715 | 9.586 | 1,031,680 | +0.99(+11.49%) |
Jul 31, 2023 | 8.511 | 8.642 | 8.463 | 8.599 | 473,763 | +0.17(+2.07%) |
Jul 28, 2023 | 8.395 | 8.492 | 8.337 | 8.424 | 282,592 | +0.07(+0.81%) |
Jul 27, 2023 | 8.453 | 8.453 | 8.279 | 8.356 | 457,706 | -0.11(-1.26%) |
Jul 26, 2023 | 8.434 | 8.537 | 8.356 | 8.463 | 365,232 | +0.00(+0.00%) |
Jul 25, 2023 | 8.386 | 8.584 | 8.376 | 8.463 | 409,339 | +0.11(+1.27%) |
Jul 24, 2023 | 8.153 | 8.395 | 8.153 | 8.356 | 372,622 | +0.21(+2.62%) |
Jul 21, 2023 | 8.172 | 8.192 | 8.032 | 8.143 | 364,103 | +0.01(+0.12%) |
Jul 20, 2023 | 8.037 | 8.143 | 7.998 | 8.134 | 449,992 | +0.14(+1.69%) |
Jul 19, 2023 | 7.989 | 8.008 | 7.863 | 7.998 | 380,297 | +0.00(+0.00%) |
Jul 18, 2023 | 7.843 | 8.018 | 7.843 | 7.998 | 282,636 | +0.15(+1.85%) |
Jul 17, 2023 | 7.843 | 7.950 | 7.843 | 7.853 | 360,628 | -0.06(-0.73%) |
Jul 14, 2023 | 7.998 | 8.018 | 7.843 | 7.911 | 335,811 | -0.12(-1.45%) |
Jul 13, 2023 | 7.969 | 8.066 | 7.921 | 8.027 | 478,243 | +0.06(+0.73%) |
Jul 12, 2023 | 8.076 | 8.114 | 7.959 | 7.969 | 561,048 | +0.02(+0.24%) |
Jul 11, 2023 | 7.853 | 7.969 | 7.853 | 7.950 | 318,959 | +0.09(+1.11%) |
Jul 10, 2023 | 7.785 | 7.989 | 7.766 | 7.863 | 555,495 | -0.01(-0.12%) |
Jul 07, 2023 | 7.611 | 7.950 | 7.611 | 7.872 | 920,437 | +0.31(+4.10%) |
Jul 06, 2023 | 7.582 | 7.640 | 7.427 | 7.562 | 383,202 | -0.08(-1.01%) |
Jul 05, 2023 | 7.756 | 7.766 | 7.640 | 7.640 | 457,719 | -0.19(-2.47%) |
Jul 03, 2023 | 7.640 | 7.877 | 7.630 | 7.834 | 356,777 | +0.21(+2.80%) |
Jun 30, 2023 | 7.630 | 7.674 | 7.543 | 7.621 | 1,255,449 | +0.03(+0.38%) |
Jun 29, 2023 | 7.466 | 7.664 | 7.408 | 7.592 | 431,247 | +0.18(+2.48%) |
Jun 28, 2023 | 7.543 | 7.587 | 7.272 | 7.408 | 495,577 | -0.20(-2.67%) |
Jun 27, 2023 | 7.543 | 7.688 | 7.393 | 7.611 | 596,873 | +0.10(+1.29%) |
Jun 26, 2023 | 7.582 | 7.674 | 7.514 | 7.514 | 521,958 | -0.07(-0.89%) |
Jun 23, 2023 | 7.611 | 7.669 | 7.509 | 7.582 | 738,926 | -0.15(-2.00%) |
Jun 22, 2023 | 7.766 | 7.872 | 7.611 | 7.737 | 506,146 | -0.09(-1.11%) |
Jun 21, 2023 | 7.785 | 7.901 | 7.737 | 7.824 | 631,619 | +0.06(+0.75%) |
Jun 20, 2023 | 7.504 | 7.795 | 7.466 | 7.766 | 654,614 | +0.24(+3.22%) |
Jun 16, 2023 | 7.650 | 7.659 | 7.408 | 7.524 | 2,054,958 | -0.07(-0.89%) |
Jun 15, 2023 | 7.378 | 7.630 | 7.592 | 610,578 | +0.13(+1.69%) | |
May 08, 2023 | 7.533 | 7.734 | 7.389 | 7.466 | 705,671 | +0.08(+1.04%) |
May 05, 2023 | 7.236 | 7.451 | 7.236 | 7.389 | 495,892 | +0.27(+3.77%) |
May 04, 2023 | 7.063 | 7.312 | 7.060 | 7.121 | 654,508 | -0.05(-0.67%) |
May 03, 2023 | 7.226 | 7.355 | 7.169 | 7.169 | 655,758 | -0.10(-1.32%) |
May 02, 2023 | 7.351 | 7.394 | 7.130 | 7.264 | 610,765 | -0.13(-1.81%) |
May 01, 2023 | 7.485 | 7.562 | 7.370 | 7.399 | 492,652 | -0.06(-0.77%) |
Apr 28, 2023 | 7.456 | 7.523 | 7.370 | 7.456 | 1,572,971 | -0.03(-0.38%) |
Apr 27, 2023 | 7.514 | 7.533 | 7.355 | 7.485 | 659,558 | -0.06(-0.76%) |
Apr 26, 2023 | 7.629 | 7.676 | 7.475 | 7.542 | 428,436 | -0.11(-1.38%) |
Apr 25, 2023 | 7.744 | 7.763 | 7.648 | 7.648 | 464,591 | -0.23(-2.92%) |
Apr 24, 2023 | 7.878 | 7.988 | 7.849 | 7.878 | 575,892 | -0.01(-0.12%) |
Apr 21, 2023 | 8.146 | 8.146 | 7.791 | 7.887 | 462,731 | -0.29(-3.52%) |
Apr 20, 2023 | 8.204 | 8.247 | 8.103 | 8.175 | 429,605 | -0.09(-1.04%) |
Apr 19, 2023 | 8.194 | 8.280 | 8.098 | 8.261 | 371,955 | -0.03(-0.35%) |
Apr 18, 2023 | 8.242 | 8.309 | 8.157 | 8.290 | 466,950 | +0.05(+0.58%) |
Apr 17, 2023 | 8.319 | 8.328 | 8.175 | 8.242 | 395,102 | +0.00(+0.00%) |
Apr 14, 2023 | 8.366 | 8.424 | 8.146 | 8.242 | 429,318 | -0.14(-1.71%) |
Apr 13, 2023 | 8.309 | 8.429 | 8.290 | 8.386 | 545,882 | +0.10(+1.16%) |
Apr 12, 2023 | 8.453 | 8.453 | 8.266 | 8.290 | 519,101 | -0.09(-1.03%) |
Apr 11, 2023 | 8.395 | 8.458 | 8.352 | 8.376 | 435,907 | +0.08(+0.92%) |
Apr 10, 2023 | 8.280 | 8.453 | 8.261 | 8.299 | 439,086 | +0.03(+0.35%) |
Apr 06, 2023 | 8.366 | 8.366 | 8.251 | 8.271 | 382,287 | -0.05(-0.58%) |
Apr 05, 2023 | 8.338 | 8.395 | 8.175 | 8.319 | 502,645 | -0.09(-1.03%) |
Apr 04, 2023 | 8.692 | 8.774 | 8.261 | 8.405 | 532,909 | -0.31(-3.52%) |
Apr 03, 2023 | 8.673 | 8.779 | 8.529 | 8.711 | 1,090,455 | +0.11(+1.22%) |
Mar 31, 2023 | 8.558 | 8.779 | 8.529 | 8.606 | 837,007 | +0.12(+1.35%) |
Mar 30, 2023 | 8.597 | 8.611 | 8.453 | 8.491 | 392,591 | -0.03(-0.34%) |
Mar 29, 2023 | 8.520 | 8.592 | 8.453 | 8.520 | 648,492 | +0.10(+1.14%) |
Mar 28, 2023 | 8.309 | 8.501 | 8.232 | 8.424 | 677,773 | +0.12(+1.38%) |
Mar 27, 2023 | 8.290 | 8.352 | 8.184 | 8.309 | 449,675 | +0.11(+1.29%) |
Mar 24, 2023 | 8.021 | 8.271 | 7.993 | 8.204 | 516,478 | +0.07(+0.82%) |
Mar 23, 2023 | 8.232 | 8.350 | 8.050 | 8.136 | 695,982 | +0.01(+0.12%) |
Mar 22, 2023 | 8.309 | 8.366 | 8.117 | 8.127 | 940,665 | -0.15(-1.85%) |
Mar 21, 2023 | 8.462 | 8.501 | 8.247 | 8.280 | 968,796 | +0.00(+0.00%) |
Mar 20, 2023 | 8.242 | 8.481 | 8.213 | 8.280 | 1,024,676 | +0.14(+1.77%) |
Mar 17, 2023 | 8.242 | 8.328 | 8.127 | 8.136 | 3,831,755 | -0.17(-2.08%) |
Mar 16, 2023 | 8.002 | 8.462 | 7.945 | 8.309 | 1,292,982 | +0.15(+1.88%) |
Mar 15, 2023 | 8.395 | 8.405 | 8.069 | 8.156 | 1,537,803 | -0.48(-5.55%) |
Mar 14, 2023 | 8.740 | 8.855 | 8.472 | 8.635 | 954,034 | +0.11(+1.24%) |
Mar 13, 2023 | 8.625 | 8.829 | 8.501 | 8.529 | 1,172,444 | -0.28(-3.16%) |
Mar 10, 2023 | 9.152 | 9.294 | 8.755 | 8.807 | 1,075,902 | -0.40(-4.37%) |
Mar 09, 2023 | 9.334 | 9.387 | 9.124 | 9.210 | 922,801 | -0.06(-0.62%) |
Mar 08, 2023 | 9.200 | 9.306 | 9.148 | 9.267 | 558,338 | +0.09(+0.94%) |
Mar 07, 2023 | 9.382 | 9.411 | 9.114 | 9.181 | 976,672 | -0.24(-2.54%) |
Mar 06, 2023 | 9.842 | 9.852 | 9.315 | 9.421 | 1,130,660 | -0.46(-4.66%) |
Mar 03, 2023 | 9.670 | 9.991 | 9.651 | 9.881 | 987,339 | +0.21(+2.18%) |
Mar 02, 2023 | 9.382 | 9.756 | 9.354 | 9.670 | 910,416 | +0.15(+1.61%) |
Mar 01, 2023 | 9.172 | 9.545 | 9.133 | 9.517 | 1,398,818 | +0.40(+4.42%) |
Feb 28, 2023 | 8.970 | 9.195 | 8.922 | 9.114 | 911,535 | +0.12(+1.39%) |
Feb 27, 2023 | 8.740 | 9.052 | 8.740 | 8.989 | 658,078 | +0.26(+2.96%) |
Feb 24, 2023 | 8.692 | 8.764 | 8.515 | 8.731 | 586,311 | -0.12(-1.41%) |
Feb 23, 2023 | 8.980 | 9.085 | 8.716 | 8.855 | 644,445 | -0.09(-0.96%) |
Feb 22, 2023 | 8.903 | 9.095 | 8.874 | 8.942 | 852,412 | +0.03(+0.32%) |
Feb 21, 2023 | 9.344 | 9.368 | 8.860 | 8.913 | 965,122 | -0.46(-4.91%) |
Feb 17, 2023 | 9.344 | 9.430 | 9.248 | 9.373 | 612,326 | +0.05(+0.51%) |
Feb 16, 2023 | 9.181 | 9.373 | 9.172 | 9.325 | 749,179 | +0.05(+0.52%) |
Feb 15, 2023 | 9.009 | 9.277 | 8.903 | 9.277 | 1,316,481 | +0.16(+1.79%) |
Feb 14, 2023 | 9.085 | 9.200 | 9.000 | 9.114 | 1,001,810 | +0.05(+0.52%) |
Feb 13, 2023 | 9.000 | 9.109 | 8.934 | 9.066 | 593,567 | +0.07(+0.74%) |
Feb 10, 2023 | 8.819 | 9.019 | 8.762 | 9.000 | 816,787 | +0.21(+2.38%) |
Feb 09, 2023 | 8.895 | 8.971 | 8.753 | 8.791 | 1,070,486 | +0.01(+0.11%) |
Feb 08, 2023 | 9.066 | 9.066 | 8.639 | 8.781 | 994,998 | -0.28(-3.04%) |
Feb 07, 2023 | 9.085 | 9.113 | 8.943 | 9.057 | 1,498,429 | -0.03(-0.31%) |
Feb 06, 2023 | 8.905 | 9.171 | 8.861 | 9.085 | 3,612,360 | +0.31(+3.58%) |
Feb 03, 2023 | 8.696 | 8.886 | 8.696 | 8.772 | 971,629 | +0.16(+1.88%) |
Feb 02, 2023 | 8.591 | 8.648 | 8.335 | 8.610 | 923,964 | +0.03(+0.33%) |
Feb 01, 2023 | 8.620 | 8.672 | 8.206 | 8.582 | 1,108,970 | -0.08(-0.88%) |
Jan 31, 2023 | 8.458 | 8.667 | 8.382 | 8.658 | 970,814 | +0.22(+2.59%) |
Jan 30, 2023 | 8.553 | 8.644 | 8.430 | 8.439 | 731,382 | -0.19(-2.20%) |
Jan 27, 2023 | 8.734 | 8.791 | 8.582 | 8.629 | 537,144 | -0.13(-1.52%) |
Jan 26, 2023 | 8.810 | 8.848 | 8.620 | 8.762 | 530,453 | -0.02(-0.22%) |
Jan 25, 2023 | 8.743 | 8.824 | 8.641 | 8.781 | 367,147 | +0.00(+0.00%) |
Jan 24, 2023 | 8.705 | 8.805 | 8.629 | 8.781 | 375,950 | -0.01(-0.11%) |
Jan 23, 2023 | 8.772 | 8.876 | 8.720 | 8.791 | 659,840 | -0.02(-0.22%) |
Jan 20, 2023 | 8.639 | 8.834 | 8.553 | 8.810 | 576,102 | +0.21(+2.43%) |
Jan 19, 2023 | 8.544 | 8.653 | 8.439 | 8.601 | 536,349 | +0.02(+0.22%) |
Jan 18, 2023 | 8.772 | 8.838 | 8.582 | 8.582 | 853,094 | -0.13(-1.53%) |
Jan 17, 2023 | 8.610 | 8.743 | 8.610 | 8.715 | 728,957 | +0.07(+0.77%) |
Jan 13, 2023 | 8.515 | 8.658 | 8.463 | 8.648 | 499,929 | +0.10(+1.22%) |
Jan 12, 2023 | 8.344 | 8.553 | 8.306 | 8.544 | 721,613 | +0.28(+3.33%) |
Jan 11, 2023 | 8.363 | 8.392 | 8.211 | 8.268 | 617,236 | -0.06(-0.68%) |
Jan 10, 2023 | 8.316 | 8.354 | 8.230 | 8.325 | 572,031 | +0.08(+0.92%) |
Jan 09, 2023 | 8.544 | 8.601 | 8.249 | 8.249 | 611,867 | -0.17(-2.03%) |
Jan 06, 2023 | 8.259 | 8.468 | 8.225 | 8.420 | 779,574 | +0.28(+3.38%) |
Jan 05, 2023 | 8.078 | 8.178 | 8.078 | 8.145 | 713,474 | -0.03(-0.35%) |
Jan 04, 2023 | 7.841 | 8.225 | 7.679 | 8.173 | 718,675 | +0.14(+1.78%) |
Jan 03, 2023 | 8.240 | 8.287 | 7.983 | 8.031 | 1,080,235 | -0.17(-2.09%) |
Dec 30, 2022 | 8.173 | 8.230 | 8.117 | 8.202 | 1,191,778 | -0.03(-0.35%) |
Dec 29, 2022 | 8.126 | 8.230 | 8.116 | 8.230 | 649,002 | +0.16(+2.00%) |
Dec 28, 2022 | 8.287 | 8.330 | 8.031 | 8.069 | 542,180 | -0.22(-2.64%) |
Dec 27, 2022 | 8.306 | 8.363 | 8.211 | 8.287 | 512,664 | +0.06(+0.69%) |
Dec 23, 2022 | 8.192 | 8.282 | 8.107 | 8.230 | 628,767 | +0.12(+1.52%) |
Dec 22, 2022 | 8.173 | 8.202 | 7.907 | 8.107 | 499,045 | -0.06(-0.70%) |
Dec 21, 2022 | 8.173 | 8.240 | 8.116 | 8.164 | 1,275,951 | +0.10(+1.30%) |
Dec 20, 2022 | 7.926 | 8.121 | 7.902 | 8.059 | 786,012 | +0.20(+2.54%) |
Dec 19, 2022 | 7.974 | 8.102 | 7.764 | 7.860 | 1,082,780 | -0.06(-0.72%) |
Dec 16, 2022 | 7.612 | 8.002 | 7.612 | 7.917 | 7,037,374 | +0.22(+2.84%) |
Dec 15, 2022 | 7.917 | 7.917 | 7.684 | 7.698 | 976,843 | -0.30(-3.80%) |
Dec 14, 2022 | 8.012 | 8.069 | 7.888 | 8.002 | 971,620 | -0.02(-0.24%) |
Dec 13, 2022 | 8.126 | 8.131 | 7.983 | 8.021 | 1,166,569 | +0.10(+1.32%) |
Dec 12, 2022 | 7.736 | 7.917 | 7.631 | 7.917 | 847,153 | +0.15(+1.96%) |
Dec 09, 2022 | 8.116 | 8.135 | 7.755 | 7.764 | 881,861 | -0.38(-4.67%) |
Dec 08, 2022 | 8.268 | 8.316 | 8.102 | 8.145 | 679,548 | +0.00(+0.00%) |
Dec 07, 2022 | 8.078 | 8.278 | 8.021 | 8.145 | 883,156 | +0.05(+0.59%) |
Dec 06, 2022 | 8.040 | 8.202 | 8.002 | 8.097 | 1,436,168 | +0.08(+0.95%) |
Dec 05, 2022 | 8.249 | 8.249 | 7.993 | 8.021 | 880,108 | -0.17(-2.09%) |
Dec 02, 2022 | 7.993 | 8.202 | 7.993 | 8.192 | 1,191,603 | +0.10(+1.17%) |
Dec 01, 2022 | 8.078 | 8.183 | 8.032 | 8.097 | 1,257,122 | +0.06(+0.71%) |
Nov 30, 2022 | 7.983 | 8.040 | 7.831 | 8.040 | 1,274,827 | +0.11(+1.44%) |
Nov 29, 2022 | 7.841 | 8.016 | 7.836 | 7.926 | 1,090,169 | +0.17(+2.21%) |
Nov 28, 2022 | 7.679 | 7.860 | 7.603 | 7.755 | 943,118 | -0.09(-1.09%) |
Nov 25, 2022 | 7.945 | 7.993 | 7.841 | 7.841 | 408,171 | -0.04(-0.48%) |
Nov 23, 2022 | 7.822 | 7.893 | 7.755 | 7.879 | 408,165 | +0.04(+0.48%) |
Nov 22, 2022 | 7.841 | 7.936 | 7.807 | 7.841 | 509,244 | +0.09(+1.10%) |
Nov 21, 2022 | 7.555 | 7.803 | 7.451 | 7.755 | 829,055 | +0.11(+1.49%) |
Nov 18, 2022 | 7.822 | 7.822 | 7.565 | 7.641 | 1,055,056 | -0.14(-1.83%) |
Nov 17, 2022 | 7.660 | 7.803 | 7.622 | 7.784 | 542,539 | +0.02(+0.24%) |
Nov 16, 2022 | 7.849 | 7.942 | 7.755 | 7.764 | 579,389 | -0.21(-2.60%) |
Nov 15, 2022 | 7.812 | 7.972 | 7.736 | 7.972 | 722,310 | +0.18(+2.29%) |
Nov 14, 2022 | 7.764 | 7.939 | 7.764 | 7.793 | 666,434 | -0.05(-0.60%) |
Nov 11, 2022 | 8.103 | 8.226 | 7.821 | 7.840 | 808,423 | -0.08(-1.07%) |
Nov 10, 2022 | 7.859 | 7.986 | 7.741 | 7.924 | 697,069 | +0.35(+4.60%) |
Nov 09, 2022 | 8.094 | 8.099 | 7.567 | 7.576 | 948,867 | -0.60(-7.36%) |
Nov 08, 2022 | 7.972 | 8.207 | 7.915 | 8.179 | 797,087 | +0.23(+2.84%) |
Nov 07, 2022 | 7.906 | 8.009 | 7.812 | 7.953 | 1,222,292 | +0.08(+1.08%) |
Nov 04, 2022 | 7.492 | 7.877 | 7.440 | 7.868 | 1,187,755 | +0.61(+8.43%) |
Nov 03, 2022 | 6.955 | 7.266 | 6.955 | 7.256 | 812,517 | +0.24(+3.49%) |
Nov 02, 2022 | 7.059 | 7.219 | 6.941 | 7.012 | 1,144,949 | -0.09(-1.32%) |