Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.54	16.76	15.43	15.56	95,481	-1.11(-6.64%)
Oct 29, 2009	16.65	17.11	16.33	16.66	47,568	+0.12(+0.70%)
Oct 28, 2009	17.30	17.31	16.50	16.55	43,625	-0.73(-4.20%)
Oct 27, 2009	17.75	17.95	17.10	17.27	37,916	-0.37(-2.11%)
Oct 26, 2009	18.15	18.26	17.53	17.64	44,300	-0.43(-2.40%)
Oct 23, 2009	17.88	18.20	17.61	18.08	50,557	+0.27(+1.49%)
Oct 22, 2009	17.40	18.60	16.51	17.81	243,976	+2.81(+18.76%)
Oct 21, 2009	15.87	16.01	14.99	15.00	83,261	-0.87(-5.47%)
Oct 20, 2009	16.09	16.20	15.82	15.87	44,284	-0.50(-3.03%)
Oct 19, 2009	16.60	16.64	16.25	16.36	32,297	-0.13(-0.80%)
Oct 16, 2009	17.62	17.62	16.44	16.49	55,284	-1.18(-6.66%)
Oct 15, 2009	17.72	18.00	17.27	17.67	51,160	-0.11(-0.65%)
Oct 14, 2009	17.70	17.97	17.43	17.79	43,191	+0.24(+1.36%)
Oct 13, 2009	17.48	17.60	16.97	17.55	41,878	+0.00(+0.00%)
Oct 12, 2009	17.52	17.85	17.17	17.55	37,176	-0.28(-1.59%)
Oct 09, 2009	17.39	18.01	17.39	17.83	67,256	+0.50(+2.91%)
Oct 08, 2009	17.59	17.77	17.32	17.32	39,124	-0.10(-0.56%)
Oct 07, 2009	17.55	17.67	17.24	17.42	33,269	-0.22(-1.25%)
Oct 06, 2009	17.58	18.10	17.29	17.64	42,020	+0.33(+1.89%)
Oct 05, 2009	17.01	17.43	16.81	17.32	36,337	+0.43(+2.57%)
Oct 02, 2009	17.35	17.35	16.81	16.88	26,413	-0.59(-3.39%)
Oct 01, 2009	17.51	17.89	17.33	17.48	83,959	-0.07(-0.40%)
Sep 30, 2009	17.63	17.74	17.32	17.55	78,196	-0.13(-0.75%)
Sep 29, 2009	17.63	18.00	17.42	17.68	75,320	+0.02(+0.10%)
Sep 28, 2009	17.25	17.87	17.17	17.66	43,484	+0.54(+3.15%)
Sep 25, 2009	17.02	17.61	16.71	17.12	65,999	-0.08(-0.46%)
Sep 24, 2009	17.57	17.74	16.86	17.20	62,394	-0.39(-2.21%)
Sep 23, 2009	17.64	17.96	17.48	17.59	67,671	-0.07(-0.40%)
Sep 22, 2009	17.63	17.80	17.16	17.66	55,788	+0.06(+0.35%)
Sep 21, 2009	17.58	17.88	17.37	17.60	61,866	-0.19(-1.04%)
Sep 18, 2009	18.04	18.04	17.16	17.79	97,590	-0.20(-1.13%)
Sep 17, 2009	17.48	18.52	17.41	17.99	142,378	+0.53(+3.04%)
Sep 16, 2009	17.40	17.52	17.08	17.46	48,980	+0.06(+0.36%)
Sep 15, 2009	17.22	17.53	17.03	17.40	52,890	+0.03(+0.15%)
Sep 14, 2009	16.78	17.41	16.56	17.37	58,310	+0.43(+2.56%)
Sep 11, 2009	16.95	17.14	16.69	16.94	34,690	+0.25(+1.48%)
Sep 10, 2009	16.19	16.85	15.73	16.69	52,662	+0.43(+2.67%)
Sep 09, 2009	16.10	16.53	15.85	16.25	47,422	+0.12(+0.77%)
Sep 08, 2009	16.21	16.30	15.67	16.13	35,738	+0.14(+0.89%)
Sep 04, 2009	15.41	16.01	15.17	15.99	59,584	+0.47(+3.02%)
Sep 03, 2009	15.43	15.63	15.03	15.52	26,149	+0.08(+0.52%)
Sep 02, 2009	14.73	15.63	14.65	15.44	74,112	+0.64(+4.30%)
Sep 01, 2009	15.01	15.74	14.69	14.80	41,988	-0.34(-2.22%)
Aug 31, 2009	15.25	15.51	14.85	15.14	115,540	-0.19(-1.27%)
Aug 28, 2009	15.84	16.23	15.06	15.33	68,791	-0.40(-2.53%)
Aug 27, 2009	16.13	16.50	15.27	15.73	97,598	-0.53(-3.26%)
Aug 26, 2009	16.56	16.71	16.10	16.26	48,552	-0.35(-2.08%)
Aug 25, 2009	16.71	16.92	16.21	16.61	68,619	-0.19(-1.11%)
Aug 24, 2009	17.05	17.45	16.65	16.79	51,607	-0.27(-1.61%)
Aug 21, 2009	17.13	17.43	16.58	17.07	185,794	-0.06(-0.36%)
Aug 20, 2009	14.05	17.18	14.05	17.13	251,350	+4.05(+30.99%)
Aug 19, 2009	12.87	13.30	12.45	13.08	45,489	+0.02(+0.14%)
Aug 18, 2009	12.59	13.37	12.46	13.06	35,910	+0.50(+3.94%)
Aug 17, 2009	12.69	12.73	12.21	12.56	34,593	-0.21(-1.66%)
Aug 14, 2009	13.76	13.76	12.48	12.78	55,772	-0.99(-7.20%)
Aug 13, 2009	12.97	14.49	12.72	13.77	104,943	+0.82(+6.36%)
Aug 12, 2009	12.63	13.18	12.50	12.95	69,956	+0.36(+2.88%)
Aug 11, 2009	13.13	13.13	12.07	12.58	96,396	-0.61(-4.63%)
Aug 10, 2009	13.18	13.40	13.02	13.19	81,856	-0.11(-0.80%)
Aug 07, 2009	12.39	13.51	12.39	13.30	65,370	+1.12(+9.23%)
Aug 06, 2009	12.40	12.68	11.76	12.18	44,114	+0.00(+0.00%)
Aug 05, 2009	12.07	12.37	11.51	12.18	79,918	+0.08(+0.66%)
Aug 04, 2009	11.41	12.25	11.41	12.10	59,886	+0.58(+5.07%)
Aug 03, 2009	11.07	11.53	10.59	11.51	83,692	+0.42(+3.83%)
Jul 31, 2009	10.89	11.15	10.87	11.09	84,627	+0.12(+1.13%)
Jul 30, 2009	10.87	11.18	10.59	10.96	57,960	+0.25(+2.31%)
Jul 29, 2009	10.79	11.06	10.49	10.72	162,947	-0.17(-1.54%)
Jul 28, 2009	10.32	10.94	10.32	10.88	75,154	+0.40(+3.80%)
Jul 27, 2009	10.88	10.99	10.28	10.49	100,785	-0.61(-5.50%)
Jul 24, 2009	11.07	11.19	10.87	11.10	1,229	-0.09(-0.79%)
Jul 23, 2009	10.13	11.24	10.07	11.18	118,861	+1.00(+9.82%)
Jul 22, 2009	9.884	10.40	9.884	10.18	58,701	+0.24(+2.40%)
Jul 21, 2009	9.777	10.56	9.760	9.945	116,631	+0.19(+1.90%)
Jul 20, 2009	10.10	10.18	9.397	9.760	159,311	-0.35(-3.41%)
Jul 17, 2009	10.62	10.62	9.910	10.10	73,907	-0.46(-4.36%)
Jul 16, 2009	10.11	10.64	9.892	10.56	75,048	+0.43(+4.28%)
Jul 15, 2009	9.450	10.21	9.230	10.13	66,661	+0.77(+8.22%)
Jul 14, 2009	9.512	9.600	9.052	9.361	44,276	-0.24(-2.49%)
Jul 13, 2009	9.025	9.618	8.990	9.600	92,975	+0.73(+8.28%)
Jul 10, 2009	8.786	8.884	8.459	8.866	42,111	+0.03(+0.30%)
Jul 09, 2009	9.282	9.326	8.724	8.839	91,160	-0.39(-4.22%)
Jul 08, 2009	9.149	9.291	8.946	9.229	57,799	+0.14(+1.56%)
Jul 07, 2009	9.512	9.698	9.087	9.087	37,203	-0.39(-4.11%)
Jul 06, 2009	9.592	9.786	9.308	9.476	98,423	-0.08(-0.83%)
Jul 02, 2009	10.49	10.49	9.556	9.556	86,662	-1.12(-10.52%)
Jul 01, 2009	10.24	10.81	10.24	10.68	106,963	+0.42(+4.05%)
Jun 30, 2009	10.18	10.83	10.08	10.26	101,197	+0.08(+0.78%)
Jun 29, 2009	10.23	10.26	9.618	10.18	150,642	-0.09(-0.86%)
Jun 26, 2009	9.149	10.40	8.857	10.27	233,932	+1.05(+11.42%)
Jun 25, 2009	9.034	9.220	9.034	9.220	77,268	+0.29(+3.27%)
Jun 24, 2009	8.999	9.441	8.866	8.928	59,659	+0.02(+0.20%)
Jun 23, 2009	8.954	9.185	8.875	8.910	80,840	+0.03(+0.30%)
Jun 22, 2009	8.866	9.406	8.839	8.884	96,014	-0.09(-0.99%)
Jun 19, 2009	9.034	9.123	8.804	8.972	97,753	+0.08(+0.90%)
Jun 18, 2009	8.662	9.052	8.556	8.893	66,731	+0.19(+2.24%)
Jun 17, 2009	8.326	8.813	8.202	8.698	99,545	+0.42(+5.13%)
Jun 16, 2009	9.034	9.034	8.264	8.273	37,267	-0.66(-7.43%)
Jun 15, 2009	8.901	9.051	8.477	8.937	64,177	-0.19(-2.04%)
Jun 12, 2009	8.636	9.123	8.379	9.123	54,322	+0.45(+5.20%)
Jun 11, 2009	8.875	9.211	8.645	8.671	78,498	-0.16(-1.80%)
Jun 10, 2009	9.353	9.441	8.777	8.831	68,754	-0.44(-4.77%)
Jun 09, 2009	9.715	9.830	9.238	9.273	25,501	-0.44(-4.55%)
Jun 08, 2009	9.530	9.830	9.158	9.715	55,643	+0.01(+0.09%)
Jun 05, 2009	9.583	9.804	9.450	9.707	38,630	+0.28(+3.00%)
Jun 04, 2009	9.264	9.636	9.202	9.423	79,008	+0.24(+2.60%)
Jun 03, 2009	9.326	9.326	9.078	9.185	45,556	-0.19(-1.98%)
Jun 02, 2009	9.335	9.423	9.087	9.370	77,931	+0.04(+0.47%)
Jun 01, 2009	9.131	9.388	9.131	9.326	65,632	+0.32(+3.54%)
May 29, 2009	8.884	9.078	8.370	9.008	60,842	+0.13(+1.50%)
May 28, 2009	8.839	9.016	8.309	8.875	44,536	+0.12(+1.42%)
May 27, 2009	8.716	9.008	8.486	8.751	62,406	+0.01(+0.10%)
May 26, 2009	8.211	8.742	8.123	8.742	104,524	+0.41(+4.88%)
May 22, 2009	8.910	9.087	8.061	8.335	94,447	-0.55(-6.18%)
May 21, 2009	8.848	9.123	8.662	8.884	101,111	-0.06(-0.69%)
May 20, 2009	9.627	9.733	8.866	8.946	107,529	-0.65(-6.82%)
May 19, 2009	9.724	9.724	9.194	9.600	41,761	-0.12(-1.27%)
May 18, 2009	9.114	9.733	8.999	9.724	65,075	+0.73(+8.17%)
May 15, 2009	9.308	9.476	8.946	8.990	91,256	-0.32(-3.42%)
May 14, 2009	9.353	9.689	9.282	9.308	48,499	+0.03(+0.29%)
May 13, 2009	9.733	9.733	8.910	9.282	62,196	-0.39(-4.03%)
May 12, 2009	9.884	10.11	9.567	9.671	61,472	-0.05(-0.55%)
May 11, 2009	10.44	10.44	9.308	9.724	60,507	-0.87(-8.19%)
May 08, 2009	10.41	10.73	9.875	10.59	69,425	+0.14(+1.36%)
May 07, 2009	10.78	11.41	10.45	10.45	75,899	-0.46(-4.22%)
May 06, 2009	11.54	11.56	10.77	10.91	59,567	-0.53(-4.64%)
May 05, 2009	11.50	11.79	10.95	11.44	72,111	-0.20(-1.75%)
May 04, 2009	11.50	12.01	11.26	11.64	97,539	+0.19(+1.62%)
May 01, 2009	12.28	12.38	11.27	11.46	62,407	-0.81(-6.63%)
Apr 30, 2009	12.21	13.31	12.21	12.27	87,386	+0.09(+0.73%)
Apr 29, 2009	11.11	12.42	10.87	12.18	82,283	+1.06(+9.55%)
Apr 28, 2009	10.26	11.35	10.26	11.12	62,356	+0.88(+8.64%)
Apr 27, 2009	10.02	10.71	9.990	10.24	163,911	-0.01(-0.09%)
Apr 24, 2009	9.981	10.37	9.910	10.25	142,518	+0.38(+3.86%)
Apr 23, 2009	10.36	10.39	9.707	9.866	112,267	-0.43(-4.21%)
Apr 22, 2009	9.857	10.55	9.530	10.30	87,800	+0.39(+3.93%)
Apr 21, 2009	8.981	10.04	8.866	9.910	57,169	+0.99(+11.11%)
Apr 20, 2009	9.432	9.432	8.848	8.919	74,180	-0.65(-6.75%)
Apr 17, 2009	9.556	9.588	9.291	9.565	58,363	+0.04(+0.46%)
Apr 16, 2009	9.423	9.530	8.848	9.521	78,830	+0.20(+2.18%)
Apr 15, 2009	8.893	9.512	8.893	9.317	55,770	+0.42(+4.67%)
Apr 14, 2009	9.335	9.353	8.636	8.901	82,914	-0.49(-5.18%)
Apr 13, 2009	8.132	9.432	8.008	9.388	52,809	+1.26(+15.45%)
Apr 09, 2009	7.769	8.167	7.751	8.132	79,245	+0.55(+7.23%)
Apr 08, 2009	7.424	7.583	7.344	7.583	36,978	+0.19(+2.51%)
Apr 07, 2009	8.061	8.105	7.388	7.397	62,174	-0.79(-9.62%)
Apr 06, 2009	8.450	8.574	7.972	8.185	99,367	-0.27(-3.14%)
Apr 03, 2009	8.539	8.539	7.893	8.450	87,767	-0.13(-1.55%)
Apr 02, 2009	7.946	8.733	7.804	8.583	69,237	+0.79(+10.10%)
Apr 01, 2009	8.034	8.185	7.627	7.795	53,750	-0.35(-4.24%)
Mar 31, 2009	7.769	8.353	7.636	8.140	73,814	+0.42(+5.38%)
Mar 30, 2009	7.733	7.767	7.450	7.725	58,319	-0.48(-5.83%)
Mar 26, 2009	8.406	8.415	8.061	8.202	78,314	-0.12(-1.49%)
Mar 25, 2009	8.264	8.724	7.946	8.326	53,223	+0.16(+1.95%)
Mar 24, 2009	8.078	8.353	7.963	8.167	102,713	-0.07(-0.86%)
Mar 23, 2009	7.999	8.247	7.822	8.238	114,281	+0.49(+6.28%)
Mar 20, 2009	8.609	8.609	7.716	7.751	132,024	-0.78(-9.13%)
Mar 19, 2009	9.450	9.494	8.406	8.530	160,887	-0.84(-8.97%)
Mar 18, 2009	8.486	9.370	8.282	9.370	132,256	+0.88(+10.43%)
Mar 17, 2009	7.795	8.565	7.725	8.486	120,029	+0.76(+9.85%)
Mar 16, 2009	7.725	8.123	7.698	7.725	71,076	+0.05(+0.69%)
Mar 13, 2009	7.627	7.866	7.618	7.671	0	+0.06(+0.81%)
Mar 12, 2009	7.211	7.680	7.132	7.610	65,465	+0.39(+5.39%)
Mar 11, 2009	7.273	7.388	7.167	7.220	43,988	+0.01(+0.12%)
Mar 10, 2009	7.220	7.556	6.946	7.211	98,684	+0.16(+2.26%)
Mar 09, 2009	7.450	7.698	7.017	7.052	82,318	-0.51(-6.78%)
Mar 06, 2009	7.698	7.813	7.176	7.565	0	-0.33(-4.15%)
Mar 05, 2009	7.919	8.052	7.521	7.893	64,152	-0.17(-2.09%)
Mar 04, 2009	8.008	8.176	7.840	8.061	90,955	-0.79(-8.90%)
Mar 02, 2009	9.476	9.547	8.583	8.848	172,069	-0.73(-7.66%)
Feb 27, 2009	9.671	9.875	9.432	9.583	0	-0.25(-2.52%)
Feb 26, 2009	10.22	10.33	9.760	9.830	56,493	-0.24(-2.37%)
Feb 25, 2009	10.58	10.58	9.830	10.07	85,200	-0.63(-5.87%)
Feb 24, 2009	10.50	10.81	10.40	10.70	115,658	+0.36(+3.51%)
Feb 23, 2009	11.75	11.75	10.23	10.33	160,134	-1.36(-11.65%)
Feb 20, 2009	11.92	12.16	11.56	11.70	49,839	-0.55(-4.48%)
Feb 19, 2009	12.93	13.17	12.19	12.25	36,548	-0.58(-4.55%)
Feb 18, 2009	12.93	13.50	12.57	12.83	65,767	-0.01(-0.07%)
Feb 17, 2009	13.47	13.47	12.83	12.84	67,847	-1.05(-7.58%)
Feb 13, 2009	14.42	14.66	13.84	13.89	35,237	-0.48(-3.33%)
Feb 12, 2009	14.06	14.47	13.71	14.37	37,507	+0.19(+1.31%)
Feb 11, 2009	14.64	14.97	14.12	14.18	65,110	-0.38(-2.61%)
Feb 10, 2009	14.45	14.93	14.20	14.56	110,323	+0.08(+0.55%)
Feb 09, 2009	14.71	14.85	14.17	14.48	47,618	-0.35(-2.33%)
Feb 06, 2009	13.53	15.31	13.33	14.83	91,991	+1.28(+9.47%)
Feb 05, 2009	12.99	14.02	12.93	13.55	70,683	+0.42(+3.17%)
Feb 04, 2009	13.00	13.78	12.85	13.13	107,127	+0.10(+0.75%)
Feb 03, 2009	13.46	13.58	12.98	13.03	101,680	-0.37(-2.77%)
Feb 02, 2009	13.49	13.59	13.10	13.41	95,549	-0.18(-1.30%)
Jan 30, 2009	13.59	14.20	13.38	13.58	0	+0.17(+1.25%)
Jan 29, 2009	14.33	14.55	13.41	13.41	52,768	-1.05(-7.28%)
Jan 28, 2009	14.31	14.63	14.29	14.47	52,989	+0.39(+2.77%)
Jan 27, 2009	13.70	14.33	13.56	14.08	37,845	+0.39(+2.84%)
Jan 26, 2009	13.76	14.16	13.36	13.69	76,455	-0.05(-0.39%)
Jan 23, 2009	13.48	14.22	13.48	13.74	48,531	-0.11(-0.77%)
Jan 22, 2009	14.34	14.45	13.77	13.85	40,496	-0.80(-5.44%)
Jan 21, 2009	13.79	14.74	13.72	14.64	87,172	+0.97(+7.12%)
Jan 20, 2009	14.90	15.02	13.67	13.67	57,178	-1.38(-9.17%)
Jan 16, 2009	15.18	15.40	14.17	15.05	0	+0.04(+0.29%)
Jan 15, 2009	14.69	15.01	13.76	15.01	78,171	+0.31(+2.11%)
Jan 14, 2009	15.81	15.82	14.66	14.70	72,479	-1.36(-8.48%)
Jan 13, 2009	15.69	16.21	15.69	16.06	56,968	+0.33(+2.08%)
Jan 12, 2009	15.93	16.32	15.48	15.73	73,627	-0.13(-0.84%)
Jan 09, 2009	16.79	17.02	15.84	15.87	35,159	-0.98(-5.83%)
Jan 08, 2009	16.96	17.48	16.73	16.85	37,245	-0.02(-0.10%)
Jan 07, 2009	17.25	17.61	16.77	16.86	75,492	-0.55(-3.15%)
Jan 06, 2009	17.11	17.66	17.02	17.41	83,252	+0.49(+2.87%)
Jan 05, 2009	17.43	17.69	16.58	16.93	110,693	-0.47(-2.70%)
Jan 02, 2009	17.48	18.42	17.16	17.40	0	-0.16(-0.91%)
Jan 01, 2009	17.09	18.16	17.09	17.55	0	+0.00(+0.00%)
Dec 31, 2008	17.09	18.16	17.09	17.55	119,763	+0.56(+3.28%)
Dec 30, 2008	16.57	17.12	16.45	17.00	108,771	+0.58(+3.56%)
Dec 29, 2008	15.93	16.47	15.86	16.41	144,042	+0.49(+3.06%)
Dec 26, 2008	16.17	16.40	15.84	15.93	63,372	+0.08(+0.50%)
Dec 24, 2008	16.29	16.29	15.85	15.85	56,611	-0.20(-1.27%)
Dec 23, 2008	16.38	16.79	15.88	16.05	71,396	-0.15(-0.93%)
Dec 22, 2008	15.76	16.21	15.50	16.20	84,728	+0.35(+2.18%)
Dec 19, 2008	17.21	17.84	15.82	15.86	199,241	-1.11(-6.52%)
Dec 18, 2008	17.40	17.61	16.53	16.96	56,312	-0.43(-2.49%)
Dec 17, 2008	16.39	17.51	16.17	17.40	77,182	+0.76(+4.57%)
Dec 16, 2008	16.35	16.88	16.10	16.63	126,129	+0.61(+3.81%)
Dec 15, 2008	16.79	17.09	15.84	16.02	59,129	-0.70(-4.18%)
Dec 12, 2008	15.72	16.75	15.56	16.72	92,684	+0.62(+3.85%)
Dec 11, 2008	17.19	17.68	15.93	16.10	114,620	-1.29(-7.43%)
Dec 10, 2008	17.40	17.94	17.09	17.40	89,996	+0.18(+1.03%)
Dec 09, 2008	17.55	17.71	16.74	17.22	123,481	-0.52(-2.94%)
Dec 08, 2008	18.22	18.22	17.36	17.74	153,710	-0.07(-0.40%)
Dec 05, 2008	16.99	18.09	16.23	17.81	179,093	+0.44(+2.55%)
Dec 04, 2008	17.44	17.82	16.88	17.37	123,168	-0.30(-1.70%)
Dec 03, 2008	17.52	17.90	17.33	17.67	177,388	-0.13(-0.75%)
Dec 02, 2008	18.37	18.37	17.29	17.80	214,969	-0.18(-0.98%)
Dec 01, 2008	18.55	18.90	17.94	17.98	207,808	-0.67(-3.61%)
Nov 28, 2008	18.57	18.80	18.45	18.65	99,030	-0.15(-0.80%)
Nov 26, 2008	17.41	19.04	17.41	18.80	148,775	+0.93(+5.20%)
Nov 25, 2008	19.47	19.61	17.55	17.87	360,863	-1.50(-7.76%)
Nov 24, 2008	18.96	20.36	18.15	19.38	191,325	+0.58(+3.06%)
Nov 21, 2008	19.15	19.25	17.48	18.80	208,442	-0.16(-0.84%)
Nov 20, 2008	20.51	20.78	18.87	18.96	145,526	-1.74(-8.42%)
Nov 19, 2008	21.09	21.31	20.41	20.70	168,601	-0.40(-1.89%)
Nov 18, 2008	21.45	21.89	20.13	21.10	146,097	-0.58(-2.65%)
Nov 17, 2008	21.86	22.78	21.55	21.68	96,419	-0.46(-2.08%)
Nov 14, 2008	22.32	23.22	21.94	22.14	0	-0.64(-2.80%)
Nov 13, 2008	23.10	23.23	21.25	22.78	243,512	-0.16(-0.69%)
Nov 12, 2008	23.50	23.66	22.55	22.93	178,824	-0.97(-4.07%)
Nov 11, 2008	23.79	24.71	23.72	23.91	198,364	+0.00(+0.00%)
Nov 10, 2008	24.06	24.47	23.06	23.91	149,415	+0.47(+2.00%)
Nov 07, 2008	23.23	23.89	22.89	23.44	99,532	+0.50(+2.20%)
Nov 06, 2008	22.56	24.21	22.49	22.93	205,472	+0.15(+0.66%)
Nov 05, 2008	23.43	24.43	22.69	22.78	139,601	-1.01(-4.24%)
Nov 04, 2008	23.34	24.32	23.34	23.79	144,342	+0.79(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed