Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.490 | 2.510 | 2.490 | 2.510 | 500 | +0.02(+0.76%) |
Oct 30, 2002 | 2.491 | 2.491 | 2.491 | 2.491 | 400 | -0.01(-0.36%) |
Oct 29, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.500 | 2.510 | 2.500 | 2.500 | 2,600 | -0.02(-0.79%) |
Oct 25, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 300 | -0.17(-6.32%) |
Oct 24, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 1,400 | +0.01(+0.37%) |
Oct 23, 2002 | 2.500 | 2.680 | 2.500 | 2.680 | 1,600 | -0.01(-0.33%) |
Oct 22, 2002 | 2.350 | 2.689 | 2.350 | 2.689 | 700 | +0.19(+7.56%) |
Oct 21, 2002 | 2.700 | 2.700 | 2.500 | 2.500 | 1,500 | -0.02(-0.79%) |
Oct 18, 2002 | 2.500 | 2.520 | 2.500 | 2.520 | 8,600 | +0.07(+2.86%) |
Oct 17, 2002 | 2.570 | 2.600 | 2.250 | 2.450 | 6,100 | -0.11(-4.30%) |
Oct 16, 2002 | 2.561 | 2.570 | 2.550 | 2.560 | 8,200 | +0.15(+6.22%) |
Oct 15, 2002 | 2.200 | 2.410 | 2.190 | 2.410 | 7,600 | +0.25(+11.57%) |
Oct 14, 2002 | 2.000 | 2.190 | 2.000 | 2.160 | 8,400 | +0.06(+2.91%) |
Oct 11, 2002 | 2.070 | 2.150 | 2.070 | 2.099 | 6,200 | +0.10(+4.95%) |
Oct 10, 2002 | 2.140 | 2.140 | 2.000 | 2.000 | 6,400 | -0.05(-2.44%) |
Oct 09, 2002 | 2.050 | 2.050 | 2.000 | 2.050 | 680,000 | -0.04(-1.87%) |
Oct 08, 2002 | 2.150 | 2.150 | 2.010 | 2.089 | 22,600 | +0.03(+1.41%) |
Oct 07, 2002 | 2.100 | 2.100 | 2.060 | 2.060 | 1,100 | +0.05(+2.49%) |
Oct 04, 2002 | 2.040 | 2.050 | 2.010 | 2.010 | 9,500 | -0.13(-6.07%) |
Oct 03, 2002 | 2.051 | 2.140 | 2.030 | 2.140 | 4,900 | +0.09(+4.39%) |
Oct 02, 2002 | 2.070 | 2.100 | 2.050 | 2.050 | 4,700 | +0.00(+0.00%) |
Oct 01, 2002 | 2.190 | 2.200 | 2.050 | 2.050 | 10,100 | -0.10(-4.65%) |
Sep 30, 2002 | 2.190 | 2.190 | 2.150 | 2.150 | 1,200 | -0.05(-2.27%) |
Sep 27, 2002 | 2.170 | 2.200 | 2.170 | 2.200 | 1,100 | -0.05(-2.22%) |
Sep 26, 2002 | 2.240 | 2.250 | 2.200 | 2.250 | 3,700 | +0.00(+0.00%) |
Sep 25, 2002 | 2.240 | 2.250 | 2.240 | 2.250 | 2,600 | +0.04(+1.76%) |
Sep 24, 2002 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 2.300 | 2.300 | 2.211 | 2.211 | 500 | -0.09(-3.87%) |
Sep 20, 2002 | 2.389 | 2.390 | 2.300 | 2.300 | 5,200 | -0.09(-3.77%) |
Sep 19, 2002 | 2.310 | 2.390 | 2.310 | 2.390 | 1,400 | +0.08(+3.46%) |
Sep 18, 2002 | 2.250 | 2.310 | 2.250 | 2.310 | 2,700 | +0.00(+0.00%) |
Sep 17, 2002 | 2.330 | 2.330 | 2.300 | 2.310 | 1,500 | +0.11(+5.00%) |
Sep 16, 2002 | 2.200 | 2.200 | 2.150 | 2.200 | 2,200 | +0.00(+0.00%) |
Sep 13, 2002 | 2.150 | 2.200 | 2.150 | 2.200 | 520,000 | +0.10(+4.76%) |
Sep 12, 2002 | 2.350 | 2.350 | 2.100 | 2.100 | 9,600 | -0.19(-8.30%) |
Sep 11, 2002 | 2.300 | 2.300 | 2.250 | 2.290 | 700 | +0.04(+1.78%) |
Sep 10, 2002 | 2.150 | 2.350 | 2.150 | 2.250 | 6,500 | +0.02(+0.90%) |
Sep 09, 2002 | 2.410 | 2.440 | 2.200 | 2.230 | 11,700 | -0.27(-10.80%) |
Sep 06, 2002 | 2.550 | 2.560 | 2.250 | 2.500 | 10,800 | -0.16(-5.98%) |
Sep 05, 2002 | 2.610 | 2.740 | 2.500 | 2.659 | 4,000 | -0.01(-0.41%) |
Sep 04, 2002 | 2.940 | 2.940 | 2.601 | 2.670 | 5,300 | -0.26(-8.84%) |
Sep 03, 2002 | 2.810 | 2.929 | 2.750 | 2.929 | 2,200 | +0.12(+4.23%) |
Aug 30, 2002 | 3.010 | 3.010 | 2.800 | 2.810 | 10,700 | -0.21(-6.95%) |
Aug 29, 2002 | 3.600 | 3.600 | 2.650 | 3.020 | 41,831 | -0.13(-4.13%) |
Aug 28, 2002 | 4.010 | 4.060 | 2.780 | 3.150 | 68,099 | -1.12(-26.23%) |
Aug 26, 2002 | 4.350 | 4.380 | 4.270 | 4.270 | 3,600 | +0.01(+0.23%) |
Aug 23, 2002 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 4.270 | 4.270 | 4.260 | 4.260 | 300 | +0.00(+0.00%) |
Aug 21, 2002 | 4.529 | 4.529 | 4.260 | 4.260 | 90,000 | -0.00(-0.02%) |
Aug 20, 2002 | 4.400 | 4.400 | 4.260 | 4.261 | 800 | +0.17(+4.21%) |
Aug 16, 2002 | 3.600 | 4.089 | 3.600 | 4.089 | 5,300 | +0.49(+13.55%) |
Aug 15, 2002 | 3.601 | 3.601 | 3.601 | 3.601 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 3.601 | 3.601 | 3.601 | 3.601 | 700 | +0.00(+0.03%) |
Aug 13, 2002 | 3.610 | 3.610 | 3.600 | 3.600 | 3,900 | +0.00(+0.00%) |
Aug 12, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 2,400 | +0.00(+0.00%) |
Aug 07, 2002 | 3.649 | 3.650 | 3.600 | 3.600 | 170,000 | +0.00(+0.00%) |
Aug 06, 2002 | 3.600 | 3.601 | 3.600 | 3.600 | 4,500 | +0.00(+0.00%) |
Aug 05, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 800 | +0.00(+0.00%) |
Aug 02, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 2,000 | -0.15(-3.97%) |
Aug 01, 2002 | 3.600 | 3.749 | 3.600 | 3.749 | 2,800 | -0.00(-0.03%) |
Jul 31, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.651 | 3.750 | 3.651 | 3.750 | 400 | -0.12(-3.10%) |
Jul 29, 2002 | 3.610 | 3.870 | 3.610 | 3.870 | 1,200 | +0.26(+7.23%) |
Jul 26, 2002 | 3.450 | 3.609 | 3.450 | 3.609 | 200 | +0.06(+1.66%) |
Jul 25, 2002 | 3.495 | 3.550 | 3.450 | 3.550 | 7,400 | +0.10(+2.90%) |
Jul 24, 2002 | 3.600 | 3.600 | 3.450 | 3.450 | 4,100 | -0.31(-8.24%) |
Jul 23, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.16(-4.08%) |
Jul 17, 2002 | 4.000 | 4.000 | 3.920 | 3.920 | 3,000 | +0.32(+8.89%) |
Jul 12, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 700 | -0.09(-2.44%) |
Jul 11, 2002 | 3.720 | 3.779 | 3.110 | 3.690 | 7,700 | -0.06(-1.68%) |
Jul 10, 2002 | 3.753 | 3.753 | 3.753 | 3.753 | 100 | +0.00(+0.08%) |
Jul 09, 2002 | 3.720 | 3.750 | 3.720 | 3.750 | 1,600 | +0.02(+0.56%) |
Jul 08, 2002 | 3.729 | 3.729 | 3.729 | 3.729 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 3.720 | 3.730 | 3.720 | 3.729 | 1,400 | +0.03(+0.78%) |
Jul 04, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 600 | +0.00(+0.00%) |
Jul 03, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 600 | -0.08(-2.12%) |
Jul 02, 2002 | 4.000 | 4.000 | 3.640 | 3.780 | 7,100 | -0.17(-4.30%) |
Jul 01, 2002 | 3.840 | 3.950 | 3.840 | 3.950 | 2,900 | +0.05(+1.28%) |
Jun 28, 2002 | 3.900 | 4.050 | 3.900 | 3.900 | 1,700 | +0.00(+0.00%) |
Jun 27, 2002 | 3.850 | 3.900 | 3.850 | 3.900 | 600 | +0.00(+0.00%) |
Jun 26, 2002 | 3.830 | 3.900 | 3.830 | 3.900 | 2,200 | +0.05(+1.30%) |
Jun 25, 2002 | 3.980 | 3.990 | 3.710 | 3.850 | 12,400 | -0.29(-7.03%) |
Jun 21, 2002 | 4.141 | 4.141 | 4.141 | 4.141 | 100 | -0.01(-0.22%) |
Jun 20, 2002 | 4.150 | 4.200 | 4.150 | 4.150 | 3,000 | +0.03(+0.73%) |
Jun 19, 2002 | 4.290 | 4.290 | 4.060 | 4.120 | 4,100 | -0.05(-1.20%) |
Jun 18, 2002 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 4.280 | 4.280 | 4.170 | 4.170 | 2,100 | -0.09(-2.11%) |
Jun 14, 2002 | 4.360 | 4.360 | 4.150 | 4.260 | 4,800 | -0.10(-2.32%) |
Jun 12, 2002 | 4.500 | 4.500 | 4.360 | 4.361 | 1,600 | +0.00(+0.02%) |
Jun 11, 2002 | 4.440 | 4.440 | 4.360 | 4.360 | 600 | -0.05(-1.13%) |
Jun 10, 2002 | 4.400 | 4.410 | 4.150 | 4.410 | 3,900 | -0.04(-0.90%) |
Jun 07, 2002 | 4.400 | 4.450 | 4.400 | 4.450 | 1,600 | -0.05(-1.09%) |
Jun 06, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 4.500 | 4.500 | 4.451 | 4.499 | 1,500 | -0.05(-1.12%) |
May 31, 2002 | 4.571 | 4.571 | 4.550 | 4.550 | 900 | -0.19(-4.03%) |
May 28, 2002 | 4.800 | 4.800 | 4.740 | 4.741 | 2,300 | -0.12(-2.45%) |
May 27, 2002 | 4.780 | 4.860 | 4.780 | 4.860 | 1,600 | +0.00(+0.00%) |
May 24, 2002 | 4.780 | 4.860 | 4.780 | 4.860 | 1,600 | +0.06(+1.25%) |
May 23, 2002 | 5.079 | 5.079 | 4.750 | 4.800 | 13,400 | -0.28(-5.51%) |
May 22, 2002 | 5.000 | 5.080 | 5.000 | 5.080 | 800 | -0.12(-2.31%) |
May 21, 2002 | 5.220 | 5.220 | 4.910 | 5.200 | 4,000 | -0.13(-2.44%) |
May 20, 2002 | 5.340 | 5.340 | 5.330 | 5.330 | 2,500 | +0.03(+0.57%) |
May 17, 2002 | 5.240 | 5.300 | 5.240 | 5.300 | 5,400 | +0.10(+1.92%) |
May 16, 2002 | 4.970 | 5.240 | 4.970 | 5.200 | 11,500 | +0.21(+4.21%) |
May 15, 2002 | 4.740 | 4.990 | 4.740 | 4.990 | 2,200 | +0.09(+1.84%) |
May 14, 2002 | 4.940 | 4.940 | 4.900 | 4.900 | 4,000 | -0.04(-0.81%) |
May 13, 2002 | 4.890 | 4.940 | 4.850 | 4.940 | 2,900 | +0.09(+1.86%) |
May 10, 2002 | 4.730 | 4.920 | 4.730 | 4.850 | 2,600 | -0.04(-0.82%) |
May 09, 2002 | 4.910 | 4.920 | 4.890 | 4.890 | 2,300 | +0.04(+0.82%) |
May 08, 2002 | 4.750 | 4.930 | 4.650 | 4.850 | 40,800 | -0.15(-3.00%) |
May 07, 2002 | 5.170 | 5.170 | 4.810 | 5.000 | 21,500 | -0.05(-1.01%) |
May 06, 2002 | 5.170 | 5.200 | 5.050 | 5.051 | 1,400 | -0.15(-2.85%) |
May 03, 2002 | 5.199 | 5.199 | 5.199 | 5.199 | 100 | +0.20(+3.98%) |
May 02, 2002 | 5.150 | 5.150 | 4.770 | 5.000 | 7,200 | -0.17(-3.29%) |
May 01, 2002 | 5.150 | 5.359 | 5.150 | 5.170 | 3,100 | +0.02(+0.39%) |
Apr 30, 2002 | 5.160 | 5.160 | 5.070 | 5.150 | 2,900 | -0.01(-0.19%) |
Apr 29, 2002 | 5.160 | 5.160 | 5.160 | 5.160 | 200 | -0.04(-0.77%) |
Apr 26, 2002 | 5.650 | 5.650 | 5.020 | 5.200 | 6,200 | -0.20(-3.70%) |
Apr 25, 2002 | 5.650 | 5.650 | 5.400 | 5.400 | 1,100 | -0.25(-4.42%) |
Apr 24, 2002 | 5.650 | 5.650 | 5.400 | 5.650 | 400 | +0.12(+2.17%) |
Apr 23, 2002 | 5.010 | 5.530 | 5.000 | 5.530 | 3,400 | -0.12(-2.12%) |
Apr 22, 2002 | 5.430 | 5.650 | 5.270 | 5.650 | 8,600 | -0.15(-2.59%) |
Apr 19, 2002 | 5.750 | 5.800 | 5.270 | 5.800 | 16,700 | +0.15(+2.65%) |
Apr 18, 2002 | 5.900 | 5.900 | 5.600 | 5.650 | 9,100 | -0.25(-4.22%) |
Apr 17, 2002 | 5.760 | 5.899 | 5.760 | 5.899 | 1,300 | -0.00(-0.02%) |
Apr 16, 2002 | 5.780 | 5.900 | 5.760 | 5.900 | 4,900 | +0.00(+0.00%) |
Apr 15, 2002 | 5.800 | 5.900 | 5.750 | 5.900 | 6,400 | +0.10(+1.71%) |
Apr 12, 2002 | 5.960 | 5.960 | 5.750 | 5.801 | 8,400 | -0.15(-2.50%) |
Apr 11, 2002 | 5.900 | 6.080 | 5.900 | 5.950 | 9,900 | +0.05(+0.85%) |
Apr 10, 2002 | 6.180 | 6.190 | 5.840 | 5.900 | 13,700 | -0.25(-4.07%) |
Apr 09, 2002 | 6.150 | 6.150 | 6.090 | 6.150 | 2,100 | +0.06(+0.99%) |
Apr 08, 2002 | 6.190 | 6.190 | 6.090 | 6.090 | 2,000 | -0.06(-0.98%) |
Apr 05, 2002 | 6.090 | 6.200 | 6.090 | 6.150 | 900 | +0.14(+2.33%) |
Apr 04, 2002 | 6.090 | 6.200 | 5.960 | 6.010 | 2,300 | -0.06(-0.99%) |
Apr 03, 2002 | 6.214 | 6.214 | 6.060 | 6.070 | 7,600 | -0.33(-5.16%) |
Apr 02, 2002 | 6.320 | 6.400 | 6.320 | 6.400 | 400 | +0.30(+4.92%) |
Apr 01, 2002 | 6.101 | 6.200 | 6.100 | 6.100 | 1,400 | +0.00(+0.00%) |
Mar 29, 2002 | 6.100 | 6.101 | 6.050 | 6.100 | 2,300 | +0.00(+0.00%) |
Mar 28, 2002 | 6.100 | 6.101 | 6.050 | 6.100 | 2,300 | +0.05(+0.83%) |
Mar 27, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 6.200 | 6.213 | 6.050 | 6.050 | 4,600 | -0.16(-2.58%) |
Mar 25, 2002 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 6.260 | 6.260 | 6.210 | 6.210 | 1,200 | -0.01(-0.18%) |
Mar 21, 2002 | 6.435 | 6.490 | 6.221 | 6.221 | 3,200 | -0.03(-0.46%) |
Mar 20, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 400 | -0.05(-0.81%) |
Mar 19, 2002 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6.490 | 6.490 | 6.301 | 6.301 | 300 | +0.05(+0.82%) |
Mar 15, 2002 | 6.490 | 6.490 | 6.150 | 6.250 | 3,400 | -0.25(-3.85%) |
Mar 14, 2002 | 6.500 | 6.500 | 6.420 | 6.500 | 2,200 | +0.23(+3.67%) |
Mar 13, 2002 | 6.400 | 6.400 | 6.180 | 6.270 | 6,100 | -0.03(-0.48%) |
Mar 12, 2002 | 6.880 | 6.880 | 6.300 | 6.300 | 500 | -0.55(-8.03%) |
Mar 11, 2002 | 6.300 | 6.850 | 6.140 | 6.850 | 10,000 | +0.25(+3.79%) |
Mar 08, 2002 | 5.900 | 6.900 | 5.850 | 6.600 | 37,600 | +0.70(+11.86%) |
Mar 07, 2002 | 6.040 | 6.150 | 5.660 | 5.900 | 10,100 | -0.20(-3.28%) |
Mar 06, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 900 | +0.00(+0.00%) |
Mar 05, 2002 | 6.030 | 6.100 | 6.030 | 6.100 | 1,400 | +0.07(+1.16%) |
Mar 04, 2002 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 6.250 | 6.250 | 6.030 | 6.030 | 2,800 | -0.18(-2.90%) |
Feb 28, 2002 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.680 | 6.690 | 6.180 | 6.210 | 6,100 | -0.14(-2.20%) |
Feb 26, 2002 | 6.150 | 6.630 | 6.150 | 6.350 | 10,300 | +0.15(+2.42%) |
Feb 25, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 1,600 | -0.28(-4.32%) |
Feb 22, 2002 | 5.930 | 6.560 | 5.930 | 6.480 | 21,700 | +0.48(+8.00%) |
Feb 21, 2002 | 6.400 | 6.400 | 5.950 | 6.000 | 7,600 | -0.40(-6.25%) |
Feb 20, 2002 | 6.050 | 6.600 | 5.850 | 6.400 | 21,900 | +0.39(+6.49%) |
Feb 19, 2002 | 6.000 | 6.100 | 5.850 | 6.010 | 7,300 | +0.01(+0.17%) |
Feb 18, 2002 | 5.410 | 6.650 | 5.410 | 6.000 | 21,400 | +0.00(+0.00%) |
Feb 15, 2002 | 5.410 | 6.650 | 5.410 | 6.000 | 21,400 | +0.60(+11.11%) |
Feb 14, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | +0.07(+1.31%) |
Feb 13, 2002 | 5.500 | 5.700 | 5.300 | 5.330 | 14,400 | -0.17(-3.09%) |
Feb 12, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 1,800 | +0.00(+0.00%) |
Feb 11, 2002 | 5.680 | 5.750 | 5.500 | 5.500 | 13,000 | -0.20(-3.51%) |
Feb 08, 2002 | 5.740 | 5.750 | 5.580 | 5.700 | 1,700 | -0.05(-0.87%) |
Feb 07, 2002 | 5.700 | 5.750 | 5.700 | 5.750 | 1,800 | +0.00(+0.00%) |
Feb 06, 2002 | 5.650 | 5.750 | 5.620 | 5.750 | 3,000 | +0.10(+1.77%) |
Feb 05, 2002 | 5.660 | 5.760 | 5.620 | 5.650 | 2,900 | -0.20(-3.42%) |
Feb 04, 2002 | 5.740 | 5.850 | 5.660 | 5.850 | 4,500 | +0.30(+5.41%) |
Feb 01, 2002 | 5.680 | 5.680 | 5.550 | 5.550 | 2,200 | -0.05(-0.89%) |
Jan 31, 2002 | 5.750 | 5.750 | 5.500 | 5.600 | 7,000 | +0.05(+0.90%) |
Jan 30, 2002 | 5.600 | 5.700 | 5.540 | 5.550 | 6,400 | +0.06(+1.09%) |
Jan 29, 2002 | 5.490 | 5.490 | 5.450 | 5.490 | 5,000 | -0.01(-0.18%) |
Jan 28, 2002 | 5.550 | 5.550 | 5.450 | 5.500 | 5,400 | +0.10(+1.85%) |
Jan 25, 2002 | 5.550 | 5.710 | 5.000 | 5.400 | 20,300 | -0.17(-3.05%) |
Jan 24, 2002 | 5.720 | 5.720 | 5.400 | 5.570 | 10,900 | -0.15(-2.62%) |
Jan 23, 2002 | 5.700 | 5.760 | 5.600 | 5.720 | 7,000 | -0.17(-2.89%) |
Jan 22, 2002 | 6.350 | 6.350 | 5.500 | 5.890 | 29,000 | -0.61(-9.38%) |
Jan 21, 2002 | 6.660 | 6.710 | 6.500 | 6.500 | 9,800 | +0.00(+0.00%) |
Jan 18, 2002 | 6.660 | 6.710 | 6.500 | 6.500 | 9,800 | -0.25(-3.70%) |
Jan 17, 2002 | 6.820 | 6.900 | 6.610 | 6.750 | 7,300 | -0.15(-2.17%) |
Jan 16, 2002 | 6.750 | 7.040 | 6.750 | 6.900 | 13,300 | +0.00(+0.00%) |
Jan 15, 2002 | 6.990 | 7.000 | 6.550 | 6.900 | 9,600 | +0.26(+3.92%) |
Jan 14, 2002 | 6.980 | 7.550 | 6.100 | 6.640 | 99,100 | -0.31(-4.46%) |
Jan 11, 2002 | 7.000 | 7.000 | 6.650 | 6.950 | 2,900 | +0.29(+4.35%) |
Jan 10, 2002 | 6.890 | 6.890 | 6.650 | 6.660 | 8,500 | -0.84(-11.20%) |