Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2950 | 0.2950 | 0.2300 | 0.2300 | 2,117 | -0.03(-11.54%) |
May 23, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 26,398 | +0.04(+18.18%) |
May 22, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 30,025 | -0.01(-4.35%) |
May 21, 2024 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | 3,450 | +0.00(+0.00%) |
May 17, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
May 09, 2024 | 0.2300 | 0 | -0.03(-11.54%) | |||
May 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 750 | +0.00(+0.00%) |
May 07, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
May 06, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,249 | +0.00(+0.00%) |
May 03, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 600 | -0.03(-10.34%) |
May 02, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 786 | +0.03(+11.54%) |
May 01, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,035 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2600 | 0 | -0.04(-13.33%) | |||
Apr 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,200 | +0.03(+11.11%) |
Apr 23, 2024 | 0.2700 | 0 | +0.02(+8.00%) | |||
Apr 22, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 3,133 | -0.03(-12.28%) |
Apr 18, 2024 | 0.2850 | 0 | -0.06(-16.18%) | |||
Apr 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,429 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 10,070 | +0.07(+25.93%) |
Apr 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,037 | +0.03(+10.20%) |
Apr 12, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 14,943 | +0.03(+13.95%) |
Apr 11, 2024 | 0.1900 | 0.2150 | 0.1750 | 0.2150 | 277,773 | +0.04(+19.44%) |
Apr 08, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Apr 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,510 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 25,340 | +0.02(+13.33%) |
Apr 03, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 188,000 | -0.02(-9.09%) |
Apr 02, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,500 | +0.01(+3.13%) |
Mar 28, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
Mar 27, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,000 | -0.02(-8.82%) |
Mar 25, 2024 | 0.1700 | 26 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1700 | 50 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 535 | -0.01(-5.56%) |
Mar 18, 2024 | 0.1800 | 195 | -0.02(-10.00%) | |||
Mar 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 630 | +0.02(+11.11%) |
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.02(-12.20%) |
Mar 08, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
Mar 05, 2024 | 0.2100 | 0 | +0.03(+16.67%) | |||
Mar 04, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,270 | +0.01(+5.88%) |
Mar 01, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 26,349 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,953 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 19,500 | +0.03(+21.43%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,600 | -0.01(-6.67%) |
Feb 23, 2024 | 0.1500 | 0.1500 | 554 | -0.01(-6.25%) | ||
Feb 22, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 5,253 | -0.01(-3.03%) |
Feb 20, 2024 | 0.1650 | 0 | -0.02(-10.81%) | |||
Feb 16, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Feb 13, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.1800 | 18 | -0.06(-25.00%) | |||
Feb 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-2.04%) |
Feb 06, 2024 | 0.2450 | 130 | +0.06(+32.43%) | |||
Feb 05, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 20,250 | -0.02(-9.76%) |
Feb 02, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 23,103 | -0.03(-12.77%) |
Feb 01, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 13,040 | -0.07(-21.67%) |
Jan 30, 2024 | 0.3000 | 192 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.3000 | 0 | +0.04(+15.38%) | |||
Jan 25, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 118,000 | -0.04(-13.33%) |
Jan 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,745 | +0.00(+0.00%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,117 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,201 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,214 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,125 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,925 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.01(-3.23%) |
Jan 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 70,100 | +0.01(+3.33%) |
Jan 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,871 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,575 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,180 | +0.01(+1.69%) |
Jan 03, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 15,010 | -0.03(-7.81%) |
Jan 02, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,708 | +0.00(+0.00%) |
Dec 29, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,509 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 17,646 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3200 | 0 | +0.02(+6.67%) | |||
Dec 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 51,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,744 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | -0.01(-1.64%) |
Dec 18, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | -0.02(-4.69%) |
Dec 15, 2023 | 0.2800 | 0.3250 | 0.2400 | 0.3200 | 97,813 | +0.10(+42.22%) |
Dec 14, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,946 | -0.01(-6.25%) |
Dec 13, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 13,297 | -0.02(-7.69%) |
Dec 12, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 13,000 | +0.02(+8.33%) |
Dec 11, 2023 | 0.2850 | 0.2850 | 0.2400 | 0.2400 | 84,400 | -0.04(-15.79%) |
Dec 07, 2023 | 0.2850 | 0 | -0.02(-5.00%) | |||
Dec 05, 2023 | 0.3000 | 338 | -0.03(-9.09%) | |||
Dec 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+1.54%) |
Nov 30, 2023 | 0.3250 | 10 | -0.01(-2.99%) | |||
Nov 29, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | -0.07(-16.25%) |
Nov 27, 2023 | 0.4000 | 218 | +0.04(+9.59%) | |||
Nov 22, 2023 | 0.3650 | 0 | -0.01(-2.67%) | |||
Nov 17, 2023 | 0.3750 | 394 | -0.01(-1.32%) | |||
Nov 16, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.03(+8.57%) |
Nov 15, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 178,153 | -0.05(-12.50%) |
Nov 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,727 | +0.00(+0.00%) |
Nov 10, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,533 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 53,500 | +0.02(+5.26%) |
Nov 06, 2023 | 0.3800 | 0 | -0.02(-5.00%) | |||
Nov 03, 2023 | 0.3700 | 0.4000 | 0.3000 | 0.4000 | 197,098 | +0.03(+8.11%) |