Titan Machinery Inc (NQ: TITN )

13.72 -0.35 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.00 14.35 13.58 13.76 123,447 +0.05(+0.36%)
Oct 30, 2014 14.06 14.34 13.66 13.71 77,841 -0.37(-2.63%)
Oct 29, 2014 14.47 14.98 14.02 14.08 164,585 -0.39(-2.70%)
Oct 28, 2014 14.10 14.56 13.78 14.47 93,284 +0.44(+3.14%)
Oct 27, 2014 14.06 14.31 14.06 14.03 71,434 -0.03(-0.21%)
Oct 24, 2014 14.40 14.40 13.92 14.06 93,387 -0.28(-1.95%)
Oct 23, 2014 13.81 14.69 13.81 14.34 164,957 +0.74(+5.44%)
Oct 22, 2014 13.67 13.91 13.32 13.60 87,955 -0.09(-0.66%)
Oct 21, 2014 13.88 14.07 13.54 13.69 77,521 -0.09(-0.65%)
Oct 20, 2014 13.82 13.90 13.69 13.78 65,632 -0.10(-0.72%)
Oct 17, 2014 14.67 14.73 13.81 13.88 88,941 -0.58(-4.01%)
Oct 16, 2014 13.67 14.80 13.67 14.46 127,965 +0.64(+4.63%)
Oct 15, 2014 14.19 14.55 13.48 13.82 242,188 -0.57(-3.96%)
Oct 14, 2014 13.62 14.60 13.60 14.39 232,446 +0.90(+6.67%)
Oct 13, 2014 13.48 13.87 13.40 13.49 180,247 +0.00(+0.00%)
Oct 10, 2014 13.53 13.67 13.26 13.49 133,144 -0.12(-0.88%)
Oct 09, 2014 13.46 13.76 13.35 13.61 125,535 +0.10(+0.74%)
Oct 08, 2014 13.34 13.56 13.21 13.51 180,985 +0.08(+0.60%)
Oct 07, 2014 13.48 13.51 13.15 13.43 216,128 -0.24(-1.76%)
Oct 06, 2014 13.67 13.75 13.40 13.67 82,443 +0.03(+0.22%)
Oct 03, 2014 13.37 13.68 13.23 13.64 166,772 +0.35(+2.63%)
Oct 02, 2014 12.87 13.34 12.87 13.29 164,907 +0.38(+2.94%)
Oct 01, 2014 12.94 13.04 12.85 12.91 150,778 -0.08(-0.62%)
Sep 30, 2014 13.01 13.09 12.84 12.99 231,610 -0.04(-0.31%)
Sep 29, 2014 13.04 13.45 12.99 13.03 163,475 -0.13(-0.99%)
Sep 26, 2014 13.14 13.20 13.03 13.16 87,949 +0.02(+0.15%)
Sep 25, 2014 13.33 13.42 13.09 13.14 233,020 -0.20(-1.50%)
Sep 24, 2014 13.23 13.48 13.21 13.34 244,312 +0.15(+1.14%)
Sep 23, 2014 13.02 13.28 13.02 13.19 244,780 +0.07(+0.53%)
Sep 22, 2014 13.09 13.22 13.04 13.12 159,158 -0.05(-0.38%)
Sep 19, 2014 13.30 13.30 13.06 13.17 325,922 -0.11(-0.83%)
Sep 18, 2014 13.36 13.43 13.25 13.28 141,344 -0.05(-0.38%)
Sep 17, 2014 13.21 13.70 13.08 13.33 167,077 +0.15(+1.14%)
Sep 16, 2014 13.23 13.52 13.15 13.18 264,688 -0.02(-0.15%)
Sep 15, 2014 13.34 13.63 12.99 13.20 268,844 -0.22(-1.64%)
Sep 12, 2014 13.65 13.83 13.07 13.42 302,691 -0.23(-1.68%)
Sep 11, 2014 12.94 14.07 12.91 13.65 765,540 +0.64(+4.92%)
Sep 10, 2014 12.95 13.14 12.82 13.01 461,109 +0.00(+0.00%)
Sep 09, 2014 12.10 13.84 11.85 13.01 1,230,824 -0.15(-1.14%)
Sep 08, 2014 12.43 13.38 12.34 13.16 637,148 +0.64(+5.11%)
Sep 05, 2014 12.45 12.62 12.34 12.52 240,052 +0.08(+0.64%)
Sep 04, 2014 12.25 12.52 12.25 12.44 195,223 +0.23(+1.88%)
Sep 03, 2014 12.39 12.49 12.16 12.21 225,711 -0.15(-1.21%)
Sep 02, 2014 12.40 12.47 12.18 12.36 244,051 +0.05(+0.41%)
Aug 29, 2014 12.32 12.31 12.31 12.31 243,500 -0.02(-0.16%)
Aug 28, 2014 12.50 12.50 12.25 12.33 412,541 -0.20(-1.60%)
Aug 27, 2014 13.43 13.45 12.33 12.53 800,966 -0.92(-6.84%)
Aug 26, 2014 13.65 13.94 13.42 13.45 118,533 -0.20(-1.47%)
Aug 25, 2014 13.74 13.95 13.74 13.65 127,427 +0.01(+0.07%)
Aug 22, 2014 13.68 13.75 13.44 13.64 119,527 -0.08(-0.58%)
Aug 21, 2014 13.51 13.83 13.30 13.72 145,318 +0.22(+1.63%)
Aug 20, 2014 13.58 13.60 13.33 13.50 96,542 -0.12(-0.88%)
Aug 19, 2014 13.68 13.78 13.68 13.62 65,198 -0.06(-0.44%)
Aug 18, 2014 13.43 13.71 13.39 13.68 95,644 +0.34(+2.55%)
Aug 15, 2014 13.78 13.83 13.31 13.34 140,154 -0.31(-2.27%)
Aug 14, 2014 13.75 13.90 13.50 13.65 160,311 -0.11(-0.80%)
Aug 13, 2014 14.13 14.13 13.69 13.76 99,877 -0.31(-2.20%)
Aug 12, 2014 14.51 14.51 13.50 14.07 223,267 -0.53(-3.63%)
Aug 11, 2014 14.17 14.73 14.16 14.60 124,722 +0.51(+3.62%)
Aug 08, 2014 14.04 14.21 14.01 14.09 84,539 +0.04(+0.28%)
Aug 07, 2014 14.18 14.30 13.96 14.05 129,187 -0.09(-0.64%)
Aug 06, 2014 13.91 14.33 13.91 14.14 79,796 +0.13(+0.93%)
Aug 05, 2014 14.29 14.50 13.99 14.01 121,820 -0.38(-2.64%)
Aug 04, 2014 14.07 14.42 13.72 14.39 152,149 +0.39(+2.79%)
Aug 01, 2014 14.66 14.78 13.92 14.00 247,957 -0.66(-4.50%)
Jul 31, 2014 14.73 14.81 14.51 14.66 152,262 -0.16(-1.08%)
Jul 30, 2014 15.05 15.10 14.70 14.82 123,058 -0.18(-1.20%)
Jul 29, 2014 15.16 15.19 14.89 15.00 128,708 -0.19(-1.25%)
Jul 28, 2014 15.43 15.70 15.03 15.19 117,703 -0.19(-1.24%)
Jul 25, 2014 15.72 15.92 15.32 15.38 114,191 -0.45(-2.84%)
Jul 24, 2014 16.05 16.29 15.80 15.83 103,698 -0.24(-1.49%)
Jul 23, 2014 16.18 16.33 15.85 16.07 90,287 -0.07(-0.43%)
Jul 22, 2014 16.11 16.29 15.98 16.14 68,116 +0.09(+0.56%)
Jul 21, 2014 16.24 16.24 16.01 16.05 99,572 -0.24(-1.47%)
Jul 18, 2014 16.24 16.47 16.20 16.29 104,837 +0.00(+0.00%)
Jul 17, 2014 16.29 16.49 16.14 16.29 175,250 -0.13(-0.79%)
Jul 16, 2014 15.62 16.46 15.34 16.42 182,186 +0.87(+5.59%)
Jul 15, 2014 15.47 15.69 15.32 15.55 109,833 +0.11(+0.71%)
Jul 14, 2014 15.46 15.49 15.32 15.44 80,782 +0.09(+0.59%)
Jul 11, 2014 15.72 15.98 15.32 15.35 198,745 -0.40(-2.54%)
Jul 10, 2014 15.61 16.09 15.56 15.75 132,547 -0.16(-1.01%)
Jul 09, 2014 16.30 16.46 15.87 15.91 84,336 -0.32(-1.97%)
Jul 08, 2014 16.22 16.32 16.01 16.23 151,191 -0.07(-0.43%)
Jul 07, 2014 16.21 16.50 16.20 16.30 179,008 -0.02(-0.12%)
Jul 03, 2014 16.44 16.32 16.32 16.32 71,400 -0.03(-0.18%)
Jul 02, 2014 16.35 16.53 16.14 16.35 176,523 -0.04(-0.24%)
Jul 01, 2014 16.53 16.73 16.21 16.39 125,668 -0.07(-0.43%)
Jun 30, 2014 16.46 16.71 16.16 16.46 121,721 -0.07(-0.42%)
Jun 27, 2014 15.95 16.71 15.78 16.53 317,199 +0.48(+2.99%)
Jun 26, 2014 15.75 16.06 15.42 16.05 119,248 +0.34(+2.16%)
Jun 25, 2014 15.20 15.79 15.05 15.71 267,348 +0.36(+2.35%)
Jun 24, 2014 15.57 15.73 15.32 15.35 155,870 -0.30(-1.92%)
Jun 23, 2014 15.59 15.71 15.42 15.65 94,581 +0.04(+0.26%)
Jun 20, 2014 15.72 15.74 15.51 15.61 252,838 -0.11(-0.70%)
Jun 19, 2014 15.70 15.90 15.65 15.72 125,482 +0.07(+0.45%)
Jun 18, 2014 15.46 15.67 15.35 15.65 170,642 +0.16(+1.03%)
Jun 17, 2014 15.65 15.93 15.34 15.49 161,537 -0.21(-1.34%)
Jun 16, 2014 15.50 15.72 15.34 15.70 103,655 +0.20(+1.29%)
Jun 13, 2014 16.00 16.20 15.43 15.50 172,199 -0.43(-2.70%)
Jun 12, 2014 16.33 16.65 15.76 15.93 161,192 -0.45(-2.75%)
Jun 11, 2014 16.99 17.21 16.17 16.38 225,657 -0.76(-4.43%)
Jun 10, 2014 17.22 17.22 16.89 17.14 77,117 +0.16(+0.94%)
Jun 06, 2014 17.89 18.00 16.92 16.98 254,922 -0.93(-5.19%)
Jun 05, 2014 16.80 18.00 16.80 17.91 298,227 +0.30(+1.70%)
Jun 04, 2014 17.47 17.98 17.30 17.61 732,775 -0.01(-0.06%)
Jun 03, 2014 17.96 17.96 17.45 17.62 120,517 -0.50(-2.76%)
Jun 02, 2014 17.51 18.25 17.19 18.12 222,690 +0.61(+3.48%)
May 30, 2014 17.85 17.85 17.17 17.51 145,788 -0.30(-1.68%)
May 29, 2014 17.35 17.83 17.10 17.81 240,292 +0.55(+3.19%)
May 28, 2014 16.39 17.54 16.36 17.26 432,266 +0.79(+4.80%)
May 27, 2014 15.84 16.48 15.84 16.47 203,432 +0.68(+4.31%)
May 23, 2014 15.68 15.79 15.79 15.79 84,600 +0.00(+0.00%)
May 22, 2014 15.74 15.92 15.61 15.79 68,761 +0.02(+0.13%)
May 21, 2014 16.08 16.22 15.65 15.77 89,244 -0.23(-1.44%)
May 20, 2014 16.10 16.10 15.69 16.00 180,700 -0.20(-1.23%)
May 19, 2014 15.80 16.23 15.57 16.20 190,072 +0.35(+2.21%)
May 16, 2014 15.79 15.87 15.41 15.85 167,364 +0.02(+0.13%)
May 15, 2014 15.79 16.05 15.51 15.83 183,144 -0.11(-0.69%)
May 14, 2014 16.41 16.49 15.88 15.94 147,682 -0.57(-3.45%)
May 13, 2014 16.53 16.68 16.35 16.51 172,460 -0.07(-0.42%)
May 12, 2014 16.41 16.78 16.17 16.58 106,721 +0.25(+1.53%)
May 09, 2014 16.23 16.64 16.17 16.33 123,711 -0.01(-0.06%)
May 08, 2014 16.64 17.04 16.30 16.34 151,526 -0.35(-2.10%)
May 07, 2014 16.82 17.27 16.56 16.69 145,104 -0.18(-1.07%)
May 06, 2014 17.00 17.05 16.72 16.87 459,515 -0.17(-1.00%)
May 05, 2014 17.01 17.36 16.82 17.04 167,519 -0.07(-0.41%)
May 02, 2014 17.25 17.55 17.01 17.11 125,822 -0.20(-1.16%)
May 01, 2014 17.65 17.78 17.16 17.31 181,068 -0.33(-1.87%)
Apr 30, 2014 17.45 17.74 17.11 17.64 159,458 +0.17(+0.97%)
Apr 29, 2014 17.85 18.23 17.44 17.47 184,429 -0.30(-1.69%)
Apr 28, 2014 18.23 18.39 17.50 17.77 164,362 -0.44(-2.42%)
Apr 25, 2014 18.14 18.47 18.03 18.21 193,614 -0.04(-0.22%)
Apr 24, 2014 18.23 18.39 17.87 18.25 146,567 +0.16(+0.88%)
Apr 23, 2014 18.18 18.35 18.02 18.09 100,009 -0.16(-0.88%)
Apr 22, 2014 17.93 18.44 17.90 18.25 279,377 +0.14(+0.77%)
Apr 21, 2014 18.10 18.36 18.00 18.11 201,004 -0.03(-0.17%)
Apr 17, 2014 18.42 18.14 18.14 18.14 193,400 -0.37(-2.00%)
Apr 16, 2014 18.63 18.66 18.20 18.51 247,372 -0.07(-0.38%)
Apr 15, 2014 19.83 19.83 18.13 18.58 762,230 -1.35(-6.77%)
Apr 14, 2014 19.92 20.40 19.72 19.93 939,096 +0.03(+0.15%)
Apr 11, 2014 18.25 20.02 17.85 19.90 1,200,226 +1.76(+9.70%)
Apr 10, 2014 16.41 18.25 16.30 18.14 1,186,415 +2.34(+14.81%)
Apr 09, 2014 15.23 15.92 15.23 15.80 376,548 +0.62(+4.08%)
Apr 08, 2014 14.83 15.58 14.71 15.18 180,248 +0.30(+2.02%)
Apr 07, 2014 15.47 15.47 14.57 14.88 417,707 -0.82(-5.22%)
Apr 04, 2014 16.09 16.11 15.44 15.70 120,481 -0.30(-1.88%)
Apr 03, 2014 15.84 16.07 15.77 16.00 133,209 +0.18(+1.14%)
Apr 02, 2014 15.66 15.88 15.40 15.82 143,954 +0.15(+0.96%)
Apr 01, 2014 15.73 15.89 15.52 15.67 117,843 +0.00(+0.00%)
Mar 31, 2014 15.59 15.80 15.37 15.67 200,723 +0.18(+1.16%)
Mar 28, 2014 15.59 15.78 15.40 15.49 173,640 -0.09(-0.58%)
Mar 27, 2014 15.53 16.02 15.36 15.58 220,874 +0.07(+0.45%)
Mar 26, 2014 16.22 16.25 15.50 15.51 152,772 -0.61(-3.78%)
Mar 25, 2014 16.09 16.48 15.79 16.12 297,396 +0.11(+0.69%)
Mar 24, 2014 16.06 16.10 15.86 16.01 111,517 +0.03(+0.19%)
Mar 21, 2014 15.96 16.21 15.79 15.98 536,257 +0.14(+0.88%)
Mar 20, 2014 15.97 16.11 15.72 15.84 265,673 -0.19(-1.19%)
Mar 19, 2014 15.68 16.13 15.55 16.03 343,417 +0.33(+2.10%)
Mar 18, 2014 15.87 15.88 15.55 15.70 163,626 -0.13(-0.82%)
Mar 17, 2014 15.78 15.97 15.65 15.83 88,280 +0.13(+0.83%)
Mar 14, 2014 15.67 15.81 15.47 15.70 76,307 -0.03(-0.19%)
Mar 13, 2014 15.69 15.94 15.49 15.73 112,612 +0.07(+0.45%)
Mar 12, 2014 15.51 15.75 15.40 15.66 88,568 +0.11(+0.71%)
Mar 11, 2014 16.21 16.39 15.50 15.55 205,798 -0.62(-3.83%)
Mar 10, 2014 16.27 16.49 16.05 16.17 145,821 -0.16(-0.98%)
Mar 07, 2014 16.10 16.50 15.96 16.33 149,541 +0.32(+2.00%)
Mar 06, 2014 15.89 16.21 15.79 16.01 120,923 +0.12(+0.76%)
Mar 05, 2014 15.82 15.98 15.70 15.89 114,318 +0.03(+0.19%)
Mar 04, 2014 15.69 16.09 15.30 15.86 236,334 +0.36(+2.32%)
Mar 03, 2014 15.73 15.81 15.34 15.50 115,959 -0.32(-2.02%)
Feb 28, 2014 16.02 16.40 15.81 15.82 284,013 -0.15(-0.94%)
Feb 27, 2014 15.54 16.15 15.46 15.97 299,248 +0.37(+2.37%)
Feb 26, 2014 15.57 15.89 15.40 15.60 174,010 +0.07(+0.45%)
Feb 25, 2014 15.40 15.56 15.02 15.53 169,301 +0.09(+0.58%)
Feb 24, 2014 15.62 15.62 15.32 15.44 284,137 -0.09(-0.58%)
Feb 21, 2014 15.80 15.90 15.46 15.53 319,905 -0.23(-1.46%)
Feb 20, 2014 15.75 15.93 15.16 15.76 364,777 +0.03(+0.19%)
Feb 19, 2014 16.25 16.37 15.71 15.73 252,851 -0.54(-3.32%)
Feb 18, 2014 16.30 16.48 16.04 16.27 109,020 -0.01(-0.06%)
Feb 14, 2014 16.43 16.28 16.28 16.28 58,900 -0.21(-1.27%)
Feb 13, 2014 15.73 16.66 15.62 16.49 242,683 -0.05(-0.30%)
Feb 12, 2014 16.42 16.72 16.40 16.54 117,370 +0.12(+0.73%)
Feb 11, 2014 16.61 16.73 16.37 16.42 118,544 -0.17(-1.02%)
Feb 10, 2014 15.74 17.02 15.53 16.59 242,307 +0.82(+5.20%)
Feb 07, 2014 15.75 15.88 15.58 15.77 114,508 +0.01(+0.06%)
Feb 06, 2014 15.71 15.88 15.59 15.76 146,729 +0.08(+0.51%)
Feb 05, 2014 16.37 16.37 15.64 15.68 127,960 -0.72(-4.39%)
Feb 04, 2014 16.15 16.90 16.00 16.40 387,397 +0.28(+1.74%)
Feb 03, 2014 16.26 16.43 15.51 16.12 165,154 -0.18(-1.10%)
Jan 31, 2014 16.33 16.46 16.11 16.30 133,336 -0.17(-1.03%)
Jan 30, 2014 16.60 17.03 16.30 16.47 125,247 -0.02(-0.12%)
Jan 29, 2014 16.94 17.06 16.49 16.49 144,405 -0.57(-3.34%)
Jan 28, 2014 17.14 17.34 15.53 17.06 273,037 -0.05(-0.29%)
Jan 27, 2014 17.42 17.62 17.03 17.11 146,575 -0.09(-0.52%)
Jan 24, 2014 17.52 17.57 17.13 17.20 231,037 -0.35(-1.99%)
Jan 23, 2014 17.39 18.00 17.30 17.55 302,276 +0.07(+0.40%)
Jan 22, 2014 17.80 17.80 17.30 17.48 271,874 -0.31(-1.74%)
Jan 21, 2014 17.74 17.97 17.56 17.79 185,174 +0.09(+0.51%)
Jan 17, 2014 17.75 17.70 17.70 17.70 193,500 -0.11(-0.62%)
Jan 16, 2014 17.75 17.99 17.59 17.81 157,117 +0.03(+0.17%)
Jan 15, 2014 18.11 17.90 17.17 17.78 253,366 -0.33(-1.82%)
Jan 14, 2014 17.75 18.24 17.63 18.11 285,349 +0.43(+2.43%)
Jan 13, 2014 17.05 17.94 16.81 17.68 292,809 +0.55(+3.21%)
Jan 10, 2014 16.75 17.23 16.43 17.13 214,562 +0.43(+2.57%)
Jan 09, 2014 16.91 17.33 16.44 16.70 238,544 -0.15(-0.89%)
Jan 08, 2014 17.35 17.67 16.81 16.85 301,786 -0.60(-3.44%)
Jan 07, 2014 17.15 17.95 17.05 17.45 296,735 +0.32(+1.87%)
Jan 06, 2014 17.21 17.52 16.98 17.13 156,717 -0.07(-0.41%)
Jan 03, 2014 17.44 17.72 17.11 17.20 180,386 -0.27(-1.55%)
Jan 02, 2014 17.82 18.04 17.26 17.47 235,122 -0.35(-1.96%)
Dec 31, 2013 17.87 17.82 17.82 17.82 168,900 -0.08(-0.45%)
Dec 30, 2013 17.70 17.99 17.43 17.90 202,998 +0.16(+0.90%)
Dec 27, 2013 17.09 17.84 16.97 17.74 219,163 +0.72(+4.23%)
Dec 26, 2013 17.10 17.24 16.92 17.02 218,254 -0.07(-0.41%)
Dec 24, 2013 16.70 17.15 16.58 17.09 146,020 +0.35(+2.09%)
Dec 23, 2013 16.02 16.77 15.94 16.74 282,677 +0.73(+4.56%)
Dec 20, 2013 15.71 16.01 15.52 16.01 429,274 +0.37(+2.37%)
Dec 19, 2013 15.70 15.83 15.50 15.64 326,614 -0.05(-0.35%)
Dec 18, 2013 15.52 15.78 15.48 15.70 348,568 +0.29(+1.85%)
Dec 17, 2013 15.06 15.58 14.95 15.41 673,195 +0.35(+2.32%)
Dec 16, 2013 14.67 15.14 14.67 15.06 193,447 +0.39(+2.66%)
Dec 13, 2013 14.71 15.02 14.57 14.67 275,903 -0.05(-0.34%)
Dec 12, 2013 14.67 14.88 14.48 14.72 286,873 +0.10(+0.68%)
Dec 11, 2013 14.85 14.88 14.54 14.62 374,187 -0.15(-1.02%)
Dec 10, 2013 14.76 14.95 14.66 14.77 404,512 +0.04(+0.27%)
Dec 09, 2013 14.98 15.05 14.61 14.73 486,258 -0.28(-1.87%)
Dec 06, 2013 15.11 15.12 14.79 15.01 0 +0.06(+0.40%)
Dec 05, 2013 14.41 15.14 14.19 14.95 0 -1.02(-6.39%)
Dec 04, 2013 16.99 17.14 15.95 15.97 1,121,021 -0.95(-5.61%)
Dec 03, 2013 17.39 17.66 16.61 16.92 0 -0.55(-3.15%)
Dec 02, 2013 17.80 17.83 17.25 17.47 253,068 -0.34(-1.91%)
Nov 29, 2013 17.88 17.99 17.67 17.81 0 +0.00(+0.00%)
Nov 27, 2013 17.20 17.81 17.20 17.81 0 +0.66(+3.85%)
Nov 26, 2013 17.56 17.65 16.88 17.15 0 -0.47(-2.67%)
Nov 25, 2013 17.78 17.88 17.55 17.62 164,296 -0.16(-0.90%)
Nov 22, 2013 17.57 17.93 17.35 17.78 0 +0.24(+1.37%)
Nov 21, 2013 16.86 17.62 16.86 17.54 325,818 +0.65(+3.85%)
Nov 20, 2013 17.40 17.56 16.83 16.89 0 -0.47(-2.71%)
Nov 19, 2013 18.23 18.23 16.97 17.36 338,506 -0.92(-5.03%)
Nov 18, 2013 18.22 18.31 17.94 18.28 0 +0.03(+0.16%)
Nov 15, 2013 18.19 18.37 18.04 18.25 0 +0.02(+0.11%)
Nov 14, 2013 17.98 18.38 17.86 18.23 0 +0.03(+0.16%)
Nov 12, 2013 18.00 18.22 17.90 18.20 0 +0.17(+0.94%)
Nov 11, 2013 18.46 18.46 17.80 18.03 0 -0.43(-2.33%)
Nov 08, 2013 18.28 18.64 18.26 18.46 0 +0.16(+0.87%)
Nov 07, 2013 18.06 18.96 18.00 18.30 576,785 +0.25(+1.39%)
Nov 06, 2013 17.58 18.10 17.53 18.05 298,109 +0.60(+3.44%)
Nov 05, 2013 17.39 17.71 17.36 17.45 0 +0.05(+0.29%)
Nov 04, 2013 17.04 17.40 16.87 17.40 219,545 +0.36(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.