Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.24(+2.10%) | |
Oct 27, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.17%) | |
Oct 19, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) | |
Oct 03, 2016 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) | |
Sep 29, 2016 | 11.40 | 11.40 | 11.40 | 11.40 | 140 | +0.15(+1.33%) |
Sep 28, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 411 | -0.05(-0.44%) |
Sep 09, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.15(-1.31%) | |
Sep 06, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.20(+1.76%) | |
Aug 31, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.17(-1.47%) | |
Aug 30, 2016 | 11.42 | 11.42 | 11.42 | 11.42 | 103 | +0.22(+1.96%) |
Aug 29, 2016 | 11.20 | 11.25 | 11.20 | 11.20 | 2,344 | -0.04(-0.36%) |
Aug 26, 2016 | 11.35 | 11.35 | 11.24 | 11.24 | 806 | -0.26(-2.26%) |
Aug 25, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 2,530 | -0.19(-1.63%) |
Aug 11, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.39(+3.45%) | |
Aug 09, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.20(-1.74%) | |
Aug 08, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | -0.21(-1.79%) |
Aug 05, 2016 | 11.75 | 11.75 | 11.71 | 11.71 | 1,503 | +0.06(+0.52%) |
Jul 15, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.40(+3.56%) | |
Jul 11, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) | |
Jul 07, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.10(-0.88%) | |
Jun 29, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.15(+1.33%) | |
Jun 28, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 150 | +0.14(+1.31%) |
Jun 27, 2016 | 10.93 | 11.11 | 10.93 | 11.11 | 1,000 | -0.89(-7.46%) |
Jun 23, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) | |
Jun 21, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.57(-4.57%) | |
Jun 08, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.37(+3.06%) | |
May 19, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.20(-1.63%) | |
May 17, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | |
May 13, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.20(-1.59%) | |
May 11, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.40(+3.28%) | |
Apr 21, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) | |
Apr 20, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.30(+2.47%) |
Apr 14, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.38%) | |
Apr 13, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | -0.20(-1.63%) |
Apr 12, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Apr 11, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 862 | -0.27(-2.12%) |
Mar 17, 2016 | 12.52 | 12.52 | 12.52 | 0 | +0.12(+0.93%) | |
Mar 14, 2016 | 12.40 | 12.40 | 12.40 | 1 | +0.93(+8.11%) | |
Feb 24, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.63(+5.81%) | |
Feb 09, 2016 | 10.84 | 10.84 | 10.84 | 0 | +0.26(+2.46%) | |
Feb 08, 2016 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | -0.17(-1.58%) |
Feb 04, 2016 | 10.75 | 10.75 | 10.75 | 0 | -0.14(-1.29%) | |
Jan 29, 2016 | 10.89 | 10.89 | 10.89 | 105 | +0.42(+4.01%) | |
Jan 25, 2016 | 10.47 | 10.47 | 10.47 | 50 | -0.48(-4.38%) | |
Jan 12, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 10.95 | 10.95 | 10.95 | 25 | -0.00(-0.04%) | |
Dec 30, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.20(+1.90%) | |
Dec 22, 2015 | 10.75 | 10.75 | 10.75 | 0 | -0.28(-2.54%) | |
Dec 21, 2015 | 11.03 | 11.03 | 11.03 | 11.03 | 1,680 | +0.16(+1.52%) |
Dec 18, 2015 | 10.87 | 10.87 | 10.87 | 10.87 | 500 | +0.14(+1.35%) |
Dec 14, 2015 | 10.72 | 10.72 | 10.72 | 0 | -0.14(-1.29%) | |
Dec 11, 2015 | 10.86 | 10.86 | 10.86 | 10.86 | 1,360 | -0.33(-2.95%) |
Dec 09, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.31(+2.87%) | |
Dec 08, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 410 | -0.22(-2.00%) |
Dec 07, 2015 | 11.07 | 11.10 | 10.88 | 11.10 | 2,374 | +0.02(+0.18%) |
Dec 03, 2015 | 11.08 | 11.08 | 11.08 | 0 | +0.17(+1.56%) | |
Dec 02, 2015 | 10.91 | 10.91 | 10.91 | 10.91 | 400 | -0.14(-1.27%) |
Dec 01, 2015 | 11.09 | 11.09 | 11.05 | 11.05 | 2,204 | -0.36(-3.16%) |
Nov 20, 2015 | 11.37 | 11.41 | 11.37 | 11.41 | 508 | +0.06(+0.53%) |
Nov 12, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) | |
Nov 09, 2015 | 11.30 | 11.30 | 11.30 | 22 | -1.04(-8.43%) | |
Nov 04, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.40%) |