Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2019 | 15.73 | 15.73 | 15.73 | 0 | -0.09(-0.58%) | |
Oct 24, 2019 | 15.84 | 15.84 | 15.82 | 15.82 | 2,091 | -0.20(-1.25%) |
Oct 21, 2019 | 16.02 | 16.02 | 16.02 | 0 | +1.04(+6.94%) | |
Oct 10, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.38(+2.60%) | |
Oct 01, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.15(+1.04%) | |
Sep 30, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 438 | -0.82(-5.38%) |
Sep 20, 2019 | 15.27 | 15.27 | 15.27 | 0 | +0.72(+4.92%) | |
Sep 13, 2019 | 14.56 | 14.56 | 14.56 | 0 | -0.07(-0.51%) | |
Sep 12, 2019 | 14.63 | 14.63 | 14.63 | 14.63 | 100 | +0.00(+0.00%) |
Sep 04, 2019 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 14.63 | 14.63 | 14.63 | 0 | +0.13(+0.90%) | |
Aug 19, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.05(-0.34%) |
Aug 15, 2019 | 14.55 | 14.55 | 14.55 | 14.55 | 200 | -0.98(-6.31%) |
Aug 08, 2019 | 15.53 | 15.53 | 15.53 | 0 | +0.56(+3.73%) | |
Aug 05, 2019 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.19%) | |
Aug 02, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.23(-1.51%) |
Jul 29, 2019 | 15.23 | 15.23 | 15.23 | 0 | +0.71(+4.89%) | |
Jul 25, 2019 | 14.52 | 14.52 | 14.52 | 0 | -0.08(-0.55%) | |
Jul 24, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 237 | -0.10(-0.68%) |
Jul 22, 2019 | 14.70 | 14.70 | 14.70 | 0 | -0.13(-0.88%) | |
Jul 17, 2019 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) | |
Jul 01, 2019 | 14.86 | 14.86 | 14.86 | 0 | -0.30(-1.98%) | |
Jun 20, 2019 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 15.16 | 15.16 | 15.16 | 0 | +0.13(+0.86%) | |
May 30, 2019 | 15.03 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | |
May 28, 2019 | 15.05 | 15.05 | 15.05 | 0 | +0.28(+1.90%) | |
May 15, 2019 | 14.77 | 14.77 | 14.77 | 0 | -0.08(-0.54%) | |
May 13, 2019 | 14.85 | 14.85 | 14.85 | 0 | -0.09(-0.61%) | |
Apr 30, 2019 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.06%) | |
Apr 26, 2019 | 14.93 | 14.93 | 14.93 | 0 | -0.03(-0.23%) | |
Apr 25, 2019 | 14.96 | 14.96 | 14.96 | 14.96 | 107 | -0.34(-2.19%) |
Apr 24, 2019 | 15.30 | 15.30 | 15.30 | 1 | +0.00(+0.00%) | |
Apr 23, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | -0.13(-0.84%) |
Apr 22, 2019 | 15.43 | 15.43 | 15.43 | 59 | +0.00(+0.00%) | |
Apr 16, 2019 | 15.43 | 15.43 | 15.43 | 0 | +0.48(+3.21%) | |
Apr 15, 2019 | 14.95 | 14.95 | 14.95 | 25 | +0.00(+0.00%) | |
Apr 12, 2019 | 14.95 | 14.95 | 14.95 | 1 | +0.00(+0.00%) | |
Apr 11, 2019 | 14.95 | 14.95 | 14.95 | 14.95 | 241 | +0.16(+1.08%) |
Apr 01, 2019 | 14.79 | 14.79 | 14.79 | 0 | -0.48(-3.12%) | |
Mar 26, 2019 | 15.27 | 15.27 | 15.27 | 0 | -0.37(-2.39%) | |
Mar 21, 2019 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.26%) | |
Mar 20, 2019 | 15.42 | 15.72 | 15.42 | 15.60 | 300 | +0.45(+2.97%) |
Mar 19, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | +0.60(+4.12%) |
Mar 18, 2019 | 14.48 | 14.55 | 14.48 | 14.55 | 400 | -0.17(-1.15%) |
Mar 15, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 20,200 | +0.12(+0.82%) |
Feb 22, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 14.60 | 14.60 | 14.60 | 5 | +0.00(+0.00%) | |
Feb 14, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 14.60 | 14.60 | 14.60 | 0 | -0.15(-1.02%) | |
Feb 06, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 207 | -0.30(-1.99%) |
Feb 01, 2019 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) | |
Jan 29, 2019 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 15.06 | 15.06 | 15.06 | 0 | -0.04(-0.26%) | |
Jan 16, 2019 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 15.10 | 15.10 | 15.10 | 9 | +0.00(+0.00%) | |
Jan 09, 2019 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.45(+3.07%) | |
Dec 26, 2018 | 14.65 | 14.65 | 14.65 | 14.65 | 246 | -0.39(-2.59%) |
Dec 21, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 15.04 | 15.04 | 15.04 | 15.04 | 185 | -0.13(-0.86%) |
Dec 19, 2018 | 15.17 | 15.17 | 15.17 | 15.17 | 600 | +0.49(+3.37%) |
Dec 18, 2018 | 14.68 | 14.68 | 14.68 | 76 | +0.00(+0.00%) | |
Dec 17, 2018 | 14.57 | 14.68 | 14.57 | 14.68 | 418 | -0.17(-1.18%) |
Dec 13, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 14.95 | 14.95 | 14.85 | 14.85 | 560 | +0.27(+1.88%) |
Dec 03, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.28(+1.93%) | |
Nov 21, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | |
Nov 20, 2018 | 14.23 | 14.23 | 14.23 | 14.23 | 288 | +0.00(+0.00%) |
Nov 19, 2018 | 14.23 | 14.23 | 14.23 | 14.23 | 2,113 | -0.17(-1.18%) |
Nov 16, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.30(-2.04%) |
Nov 14, 2018 | 14.70 | 14.70 | 14.70 | 0 | -0.12(-0.81%) | |
Nov 13, 2018 | 14.82 | 14.82 | 14.82 | 35 | +0.00(+0.00%) | |
Nov 12, 2018 | 14.82 | 14.82 | 14.82 | 14.82 | 240 | -1.18(-7.37%) |