Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 17.42 | 17.42 | 17.42 | 1 | -0.27(-1.53%) | |
Oct 28, 2021 | 17.42 | 17.69 | 17.42 | 17.69 | 692 | -0.06(-0.34%) |
Oct 25, 2021 | 17.75 | 17.75 | 17.75 | 8 | +0.04(+0.24%) | |
Oct 21, 2021 | 17.71 | 17.71 | 17.71 | 0 | -0.34(-1.89%) | |
Oct 19, 2021 | 18.05 | 18.05 | 18.05 | 0 | +0.64(+3.66%) | |
Oct 14, 2021 | 17.41 | 17.41 | 17.41 | 26 | +0.05(+0.27%) | |
Oct 01, 2021 | 17.36 | 17.36 | 17.36 | 10 | -0.37(-2.06%) | |
Sep 30, 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 202 | -0.55(-3.01%) |
Sep 23, 2021 | 18.28 | 18.28 | 18.28 | 1 | +0.73(+4.19%) | |
Sep 17, 2021 | 17.55 | 17.55 | 17.55 | 0 | -0.75(-4.13%) | |
Sep 13, 2021 | 18.30 | 18.30 | 18.30 | 1 | +0.37(+2.06%) | |
Sep 10, 2021 | 17.93 | 17.93 | 17.93 | 17.93 | 300 | +0.32(+1.82%) |
Sep 07, 2021 | 17.61 | 17.61 | 17.61 | 0 | -0.59(-3.24%) | |
Aug 12, 2021 | 18.20 | 18.20 | 18.20 | 3 | +0.99(+5.75%) | |
Aug 06, 2021 | 17.21 | 17.21 | 17.21 | 0 | +0.33(+1.95%) | |
Jul 23, 2021 | 16.88 | 16.88 | 16.88 | 0 | +0.63(+3.88%) | |
Jul 22, 2021 | 17.00 | 17.10 | 16.25 | 16.25 | 12,617 | -0.25(-1.52%) |
Jul 13, 2021 | 16.50 | 16.50 | 16.50 | 0 | -1.10(-6.25%) | |
Jul 08, 2021 | 17.60 | 17.60 | 17.60 | 0 | +0.65(+3.83%) | |
Jul 02, 2021 | 16.95 | 16.95 | 16.95 | 0 | -0.42(-2.42%) | |
Jun 30, 2021 | 17.37 | 17.37 | 17.37 | 1 | -0.20(-1.14%) | |
Jun 22, 2021 | 17.57 | 17.57 | 17.57 | 0 | -0.35(-1.95%) | |
Jun 14, 2021 | 17.92 | 17.92 | 17.92 | 1 | +0.00(+0.00%) | |
Jun 09, 2021 | 17.92 | 17.92 | 17.92 | 0 | +1.06(+6.29%) | |
May 25, 2021 | 16.86 | 16.86 | 16.86 | 0 | -0.01(-0.03%) | |
May 24, 2021 | 18.38 | 18.38 | 16.87 | 16.87 | 635 | -0.70(-4.01%) |
May 18, 2021 | 17.57 | 17.57 | 17.57 | 0 | -0.06(-0.34%) | |
May 17, 2021 | 17.63 | 17.63 | 17.63 | 17.63 | 200 | +1.20(+7.30%) |
Apr 29, 2021 | 16.43 | 16.43 | 16.43 | 19 | +0.00(+0.00%) | |
Apr 26, 2021 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 16.43 | 16.43 | 16.43 | 0 | +0.35(+2.18%) | |
Apr 19, 2021 | 16.08 | 16.08 | 16.08 | 5 | +0.00(+0.00%) | |
Apr 16, 2021 | 16.08 | 16.08 | 16.08 | 11 | +0.00(+0.00%) | |
Apr 15, 2021 | 16.08 | 16.08 | 16.08 | 65 | +0.00(+0.00%) | |
Apr 09, 2021 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 16.08 | 16.08 | 16.08 | 0 | +0.75(+4.89%) | |
Mar 24, 2021 | 15.33 | 15.33 | 15.33 | 15 | +0.00(+0.00%) | |
Mar 22, 2021 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 15.33 | 15.33 | 15.33 | 3 | +0.00(+0.00%) | |
Mar 08, 2021 | 15.33 | 15.33 | 15.33 | 144 | +0.00(+0.00%) | |
Mar 05, 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 400 | -0.24(-1.57%) |
Mar 04, 2021 | 15.57 | 15.57 | 15.57 | 15.57 | 320 | +0.21(+1.34%) |
Mar 02, 2021 | 15.37 | 15.37 | 15.37 | 0 | -0.27(-1.73%) | |
Mar 01, 2021 | 15.64 | 15.64 | 15.64 | 1 | +0.00(+0.00%) | |
Feb 26, 2021 | 15.64 | 15.64 | 15.64 | 4 | +0.00(+0.00%) | |
Feb 25, 2021 | 15.63 | 15.64 | 15.63 | 15.64 | 604 | +0.29(+1.89%) |
Feb 24, 2021 | 15.35 | 15.35 | 15.35 | 2 | +0.00(+0.00%) | |
Feb 23, 2021 | 15.35 | 15.35 | 15.35 | 1 | +0.00(+0.00%) | |
Feb 22, 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 104 | +0.03(+0.16%) |
Feb 19, 2021 | 15.32 | 15.32 | 15.32 | 15.32 | 200 | +0.10(+0.69%) |
Feb 17, 2021 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 15.22 | 15.22 | 15.22 | 27 | +0.00(+0.00%) | |
Feb 10, 2021 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 15.22 | 15.22 | 15.22 | 75 | +0.00(+0.00%) | |
Feb 08, 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 478 | -0.13(-0.88%) |
Feb 05, 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 100 | -0.49(-3.12%) |
Feb 03, 2021 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 15.85 | 15.85 | 15.85 | 31 | +0.00(+0.00%) | |
Jan 15, 2021 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | |
Jan 07, 2021 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 15.81 | 15.81 | 15.81 | 16 | +0.45(+2.90%) | |
Dec 30, 2020 | 15.37 | 15.37 | 15.37 | 16 | +0.00(+0.00%) | |
Dec 28, 2020 | 15.37 | 15.37 | 15.37 | 0 | +0.36(+2.37%) | |
Dec 23, 2020 | 15.01 | 15.01 | 15.01 | 0 | -0.31(-2.02%) | |
Dec 22, 2020 | 15.32 | 15.32 | 15.32 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 15.32 | 15.32 | 15.32 | 15.32 | 500 | -0.77(-4.79%) |
Dec 18, 2020 | 16.09 | 16.09 | 16.09 | 16.09 | 800 | +0.77(+5.03%) |
Dec 15, 2020 | 15.32 | 15.32 | 15.32 | 0 | +0.68(+4.64%) | |
Dec 14, 2020 | 14.64 | 14.64 | 14.64 | 5 | +0.00(+0.00%) | |
Dec 11, 2020 | 14.64 | 14.64 | 14.64 | 3 | +0.00(+0.00%) | |
Dec 08, 2020 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 14.64 | 14.64 | 14.64 | 1 | +0.00(+0.00%) | |
Dec 01, 2020 | 14.64 | 14.64 | 14.64 | 0 | +0.39(+2.74%) | |
Nov 30, 2020 | 14.55 | 14.55 | 14.25 | 14.25 | 1,821 | +0.11(+0.78%) |
Nov 23, 2020 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 14.14 | 14.14 | 14.14 | 14.14 | 300 | +0.44(+3.21%) |
Nov 19, 2020 | 13.70 | 13.70 | 13.70 | 6 | +0.00(+0.00%) | |
Nov 18, 2020 | 13.70 | 13.70 | 13.70 | 4 | +0.00(+0.00%) | |
Nov 12, 2020 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 13.70 | 13.70 | 13.70 | 0 | -0.25(-1.79%) |