Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 19, 2022 | 11.26 | 0 | -0.89(-7.37%) | |||
Aug 30, 2022 | 12.15 | 0 | -0.52(-4.10%) | |||
Aug 25, 2022 | 12.67 | 0 | -0.01(-0.04%) | |||
Aug 19, 2022 | 12.68 | 0 | +0.68(+5.63%) | |||
Jul 21, 2022 | 12.00 | 0 | -0.00(-0.00%) | |||
Jul 19, 2022 | 12.00 | 0 | -0.55(-4.38%) | |||
Jul 18, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 720 | +0.16(+1.29%) |
Jul 12, 2022 | 12.39 | 0 | +0.09(+0.73%) | |||
Jul 08, 2022 | 12.30 | 0 | -0.16(-1.28%) | |||
Jul 07, 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 100 | +0.51(+4.27%) |
Jul 05, 2022 | 11.95 | 0 | -1.27(-9.61%) | |||
Jun 29, 2022 | 13.22 | 0 | -0.30(-2.22%) | |||
Jun 27, 2022 | 13.52 | 0 | -0.21(-1.53%) | |||
Jun 24, 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 337 | +0.04(+0.33%) |
Jun 22, 2022 | 13.69 | 0 | +0.04(+0.26%) | |||
Jun 21, 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 490 | -0.10(-0.73%) |
Jun 14, 2022 | 13.75 | 10 | -0.56(-3.91%) | |||
Jun 07, 2022 | 14.31 | 0 | +0.01(+0.07%) | |||
Jun 01, 2022 | 14.30 | 0 | +0.08(+0.56%) | |||
May 26, 2022 | 14.22 | 0 | +0.87(+6.52%) | |||
May 20, 2022 | 13.35 | 0 | -0.20(-1.48%) | |||
May 16, 2022 | 13.55 | 0 | +0.09(+0.63%) | |||
May 13, 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 500 | -1.34(-9.02%) |
May 05, 2022 | 14.80 | 77 | -0.42(-2.76%) | |||
Apr 20, 2022 | 15.22 | 0 | +0.07(+0.46%) | |||
Apr 19, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 536 | -0.36(-2.32%) |
Apr 14, 2022 | 15.51 | 13 | +0.00(+0.00%) | |||
Apr 05, 2022 | 15.51 | 0 | -0.55(-3.42%) | |||
Mar 25, 2022 | 16.06 | 0 | +0.36(+2.29%) | |||
Mar 23, 2022 | 15.70 | 132 | +0.07(+0.48%) | |||
Mar 21, 2022 | 15.62 | 0 | +0.12(+0.81%) | |||
Mar 04, 2022 | 15.50 | 0 | -0.82(-5.02%) | |||
Feb 28, 2022 | 16.32 | 1 | -1.78(-9.83%) | |||
Feb 17, 2022 | 18.10 | 58 | +0.12(+0.66%) | |||
Feb 16, 2022 | 18.46 | 18.46 | 17.98 | 17.98 | 1,590 | -0.45(-2.43%) |
Feb 08, 2022 | 18.43 | 0 | +0.43(+2.39%) | |||
Feb 07, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1,920 | +0.60(+3.45%) |
Feb 04, 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 100 | -0.98(-5.33%) |
Feb 02, 2022 | 18.38 | 18.38 | 18.38 | 18.38 | 100 | +0.90(+5.16%) |
Jan 31, 2022 | 17.48 | 0 | +0.45(+2.67%) | |||
Jan 27, 2022 | 17.02 | 20 | -0.51(-2.89%) | |||
Jan 14, 2022 | 17.53 | 30 | +0.05(+0.26%) | |||
Jan 11, 2022 | 17.48 | 0 | +0.34(+2.01%) | |||
Jan 10, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 150 | -0.19(-1.11%) |
Jan 07, 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 300 | +0.18(+1.06%) |
Dec 30, 2021 | 17.15 | 17.15 | 17.15 | 0 | -0.19(-1.10%) | |
Dec 29, 2021 | 17.34 | 17.34 | 17.34 | 17.34 | 764 | +0.02(+0.12%) |
Dec 20, 2021 | 17.32 | 17.32 | 17.32 | 0 | +0.55(+3.25%) | |
Dec 10, 2021 | 16.77 | 16.77 | 16.77 | 55 | +0.06(+0.39%) | |
Dec 02, 2021 | 16.71 | 16.71 | 16.71 | 0 | -0.82(-4.68%) | |
Nov 29, 2021 | 17.53 | 17.53 | 17.53 | 0 | +0.31(+1.83%) | |
Nov 23, 2021 | 17.21 | 17.21 | 17.21 | 0 | -0.23(-1.35%) | |
Nov 11, 2021 | 17.45 | 17.45 | 17.45 | 1 | +0.03(+0.17%) | |
Nov 08, 2021 | 17.42 | 17.42 | 17.42 | 0 | -0.06(-0.34%) | |
Nov 05, 2021 | 17.48 | 17.48 | 17.48 | 17.48 | 200 | -0.07(-0.40%) |