Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 16,015 -0.00(-6.67%)
Oct 19, 2022 0.0750 0 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0750 0.0700 0.0750 150,357 +0.00(+7.14%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 11, 2022 0.0700 100 +0.01(+7.69%)
Oct 07, 2022 0.0650 0 -0.01(-13.33%)
Oct 06, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 03, 2022 0.0750 0 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0750 0.0600 0.0750 80,000 +0.01(+25.00%)
Sep 29, 2022 0.0500 0.0600 0.0500 0.0600 84,000 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 23,090 -0.01(-14.29%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 108,040 -0.01(-12.50%)
Sep 26, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2022 0.0900 0.0900 0.0800 0.0800 40,105 -0.01(-11.11%)
Sep 20, 2022 0.0900 136 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 60,000 +0.01(+12.50%)
Sep 14, 2022 0.0800 220 -0.01(-11.11%)
Sep 12, 2022 0.0900 0 -0.01(-5.26%)
Sep 07, 2022 0.0950 0 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.0950 0.0950 122,160 +0.01(+5.56%)
Sep 02, 2022 0.0900 0 +0.00(+5.88%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 40,000 -0.01(-15.00%)
Aug 31, 2022 0.1000 0.1000 0.1000 0.1000 8,700 +0.00(+0.00%)
Aug 30, 2022 0.1050 0.1050 0.1000 0.1000 85,200 -0.00(-4.76%)
Aug 29, 2022 0.1000 0.1050 0.1000 0.1050 20,600 +0.01(+10.53%)
Aug 26, 2022 0.0950 0.1000 0.0900 0.0950 48,500 -0.01(-5.00%)
Aug 25, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0900 64,000 -0.01(-5.26%)
Aug 23, 2022 0.0850 0.0950 0.0850 0.0950 40,000 +0.01(+5.56%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 106,075 +0.00(+0.00%)
Aug 19, 2022 0.0850 0.0950 0.0850 0.0900 377,600 +0.01(+12.50%)
Aug 17, 2022 0.0800 0 -0.01(-5.88%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0850 76,500 +0.00(+0.00%)
Aug 15, 2022 0.0850 0.0900 0.0850 0.0850 49,004 +0.01(+6.25%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Aug 11, 2022 0.0950 0.0950 0.0850 0.0850 49,500 -0.00(-5.56%)
Aug 08, 2022 0.0900 0 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 35,500 -0.01(-10.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Aug 02, 2022 0.0950 0 +0.01(+5.56%)
Jul 29, 2022 0.0900 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jul 27, 2022 0.0900 0.0900 0.0850 0.0900 60,100 +0.01(+12.50%)
Jul 26, 2022 0.0850 0.0850 0.0800 0.0800 179,500 -0.01(-5.88%)
Jul 25, 2022 0.0900 0.0900 0.0850 0.0850 80,100 -0.00(-5.56%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 120,000 +0.01(+12.50%)
Jul 21, 2022 0.0800 0.0800 0.0800 0.0800 178,767 -0.01(-11.11%)
Jul 20, 2022 0.1000 0.1000 0.0900 0.0900 103,000 -0.01(-10.00%)
Jul 19, 2022 0.1100 0.1100 0.1000 0.1000 196,000 -0.01(-9.09%)
Jul 18, 2022 0.1100 0.1100 0.1050 0.1100 46,300 +0.00(+0.00%)
Jul 15, 2022 0.1100 0.1150 0.1100 0.1100 189,000 -0.01(-4.35%)
Jul 14, 2022 0.1250 0.1250 0.1150 0.1150 92,502 -0.01(-11.54%)
Jul 12, 2022 0.1300 400 -0.03(-18.75%)
Jul 11, 2022 0.1800 0.1800 0.1600 0.1600 66,650 -0.02(-11.11%)
Jul 08, 2022 0.1900 0.1900 0.1750 0.1800 338,100 -0.01(-5.26%)
Jul 07, 2022 0.1900 0.1900 0.1750 0.1900 668,500 +0.01(+5.56%)
Jul 06, 2022 0.2000 0.2050 0.1600 0.1800 774,470 -0.02(-10.00%)
Jul 05, 2022 0.2150 0.2200 0.1800 0.2000 1,557,465 +0.01(+5.26%)
Jul 04, 2022 0.1850 0.2000 0.1800 0.1900 333,194 +0.03(+18.75%)
Jun 30, 2022 0.1600 0 +0.03(+23.08%)
Jun 29, 2022 0.1600 0.1600 0.1150 0.1300 131,446 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 24, 2022 0.1300 0 +0.01(+4.00%)
Jun 23, 2022 0.1200 0.1300 0.1050 0.1250 106,620 -0.02(-16.67%)
Jun 22, 2022 0.1650 0.1650 0.1500 0.1500 39,500 +0.00(+0.00%)
Jun 21, 2022 0.1600 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Jun 20, 2022 0.1600 0.1600 0.1600 0.1600 10,000 -0.03(-15.79%)
Jun 16, 2022 0.1900 0 +0.00(+0.00%)
Jun 14, 2022 0.1900 0 -0.01(-5.00%)
Jun 09, 2022 0.2000 0 +0.00(+0.00%)
Jun 08, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2050 0.2000 0.2000 184,775 -0.02(-9.09%)
Jun 06, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jun 02, 2022 0.2000 0 +0.02(+11.11%)
Jun 01, 2022 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
May 31, 2022 0.1850 0.1850 0.1800 0.1800 83,000 +0.01(+2.86%)
May 30, 2022 0.1900 0.1900 0.1750 0.1750 15,002 -0.02(-7.89%)
May 27, 2022 0.1800 0.1900 0.1800 0.1900 36,000 -0.02(-9.52%)
May 26, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 25, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 18, 2022 0.2000 221 +0.02(+11.11%)
May 17, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
May 16, 2022 0.1700 0.1850 0.1700 0.1850 42,500 -0.02(-11.90%)
May 11, 2022 0.2100 0 +0.00(+0.00%)
May 10, 2022 0.2300 0.2300 0.2000 0.2100 198,010 -0.02(-10.64%)
May 09, 2022 0.2650 0.2650 0.2350 0.2350 108,503 -0.03(-11.32%)
May 06, 2022 0.2700 0.2700 0.2650 0.2650 84,000 +0.02(+6.00%)
May 04, 2022 0.2500 0 +0.02(+6.38%)
May 03, 2022 0.2400 0.2400 0.2350 0.2350 73,000 -0.02(-6.00%)
May 02, 2022 0.2600 0.2600 0.2500 0.2500 34,500 -0.01(-1.96%)
Apr 29, 2022 0.2550 0.2550 0.2550 0.2550 11,000 +0.01(+2.00%)
Apr 28, 2022 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 27, 2022 0.2500 0.2500 0.2400 0.2500 19,000 +0.00(+0.00%)
Apr 26, 2022 0.2500 0.2500 0.2500 0.2500 116,000 +0.01(+4.17%)
Apr 25, 2022 0.2500 0.2500 0.2400 0.2400 72,014 -0.04(-12.73%)
Apr 22, 2022 0.2750 0.2750 0.2750 0.2750 68,000 -0.01(-1.79%)
Apr 21, 2022 0.2600 0.2900 0.2600 0.2800 183,650 +0.02(+7.69%)
Apr 14, 2022 0.2600 0 +0.01(+1.96%)
Apr 13, 2022 0.2500 0.2550 0.2500 0.2550 41,935 +0.01(+2.00%)
Apr 12, 2022 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+6.38%)
Apr 11, 2022 0.2400 0.2400 0.2350 0.2350 41,000 +0.00(+0.00%)
Apr 08, 2022 0.2400 0.2400 0.2350 0.2350 19,570 -0.03(-9.62%)
Apr 07, 2022 0.2700 0.2700 0.2600 0.2600 11,000 +0.00(+0.00%)
Apr 06, 2022 0.2500 0.2600 0.2450 0.2600 16,000 +0.01(+1.96%)
Apr 05, 2022 0.2400 0.2550 0.2400 0.2550 13,000 +0.02(+6.25%)
Apr 04, 2022 0.2550 0.2550 0.2400 0.2400 96,017 -0.02(-7.69%)
Mar 31, 2022 0.2600 0 +0.00(+0.00%)
Mar 30, 2022 0.2650 0.2650 0.2600 0.2600 37,500 +0.00(+0.00%)
Mar 29, 2022 0.2650 0.2650 0.2500 0.2600 181,027 -0.01(-1.89%)
Mar 28, 2022 0.2700 0.2700 0.2600 0.2650 43,030 -0.01(-1.85%)
Mar 25, 2022 0.2750 0.2750 0.2700 0.2700 55,511 -0.01(-3.57%)
Mar 24, 2022 0.2800 0.2800 0.2800 0.2800 18,111 +0.01(+3.70%)
Mar 23, 2022 0.2700 0.2800 0.2700 0.2700 67,000 +0.00(+0.00%)
Mar 22, 2022 0.2900 0.2900 0.2700 0.2700 54,000 -0.02(-6.90%)
Mar 21, 2022 0.3000 0.3000 0.2900 0.2900 36,000 -0.01(-3.33%)
Mar 18, 2022 0.3100 0.3100 0.3000 0.3000 35,000 -0.01(-1.64%)
Mar 17, 2022 0.2650 0.3050 0.2650 0.3050 117,500 +0.04(+15.09%)
Mar 16, 2022 0.2600 0.2650 0.2600 0.2650 10,060 +0.00(+0.00%)
Mar 15, 2022 0.2750 0.2750 0.2650 0.2650 28,500 -0.02(-5.36%)
Mar 14, 2022 0.2800 0.2800 0.2800 0.2800 36,500 -0.01(-3.45%)
Mar 11, 2022 0.3000 0.3000 0.2900 0.2900 111,240 -0.01(-3.33%)
Mar 10, 2022 0.3150 0.3150 0.3000 0.3000 52,800 -0.02(-4.76%)
Mar 09, 2022 0.3250 0.3250 0.3150 0.3150 42,000 -0.01(-1.56%)
Mar 08, 2022 0.3350 0.3500 0.3100 0.3200 135,108 -0.01(-3.03%)
Mar 07, 2022 0.3550 0.3550 0.3300 0.3300 80,519 -0.05(-13.16%)
Mar 04, 2022 0.3900 0.3900 0.3750 0.3800 261,150 -0.01(-2.56%)
Mar 03, 2022 0.4300 0.4300 0.3800 0.3900 439,061 -0.02(-4.88%)
Mar 02, 2022 0.4650 0.4750 0.3700 0.4100 788,930 -0.04(-8.89%)
Mar 01, 2022 0.4600 0.4700 0.4350 0.4500 369,759 +0.02(+3.45%)
Feb 28, 2022 0.4700 0.4700 0.4350 0.4350 321,609 -0.02(-3.33%)
Feb 25, 2022 0.4100 0.4500 0.4000 0.4500 456,970 +0.11(+32.35%)
Feb 24, 2022 0.3100 0.3400 0.2900 0.3400 73,857 +0.01(+1.49%)
Feb 23, 2022 0.3300 0.3600 0.3300 0.3350 101,000 +0.03(+8.06%)
Feb 22, 2022 0.3000 0.3400 0.3000 0.3100 34,000 +0.01(+3.33%)
Feb 15, 2022 0.3000 0 -0.03(-9.09%)
Feb 08, 2022 0.3300 370 +0.02(+6.45%)
Feb 07, 2022 0.3100 0.3100 0.3100 0.3100 5,004 -0.04(-11.43%)
Feb 02, 2022 0.3500 0.3500 0.3500 0.3500 8,357 +0.05(+16.67%)
Feb 01, 2022 0.3000 0.3000 0.3000 0.3000 54,000 +0.01(+3.45%)
Jan 27, 2022 0.2700 0.2900 0 +0.03(+13.73%)
Jan 26, 2022 0.2600 0.2600 0.2550 0.2550 7,000 -0.01(-1.92%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-5.45%)
Jan 19, 2022 0.2750 0 -0.01(-1.79%)
Jan 18, 2022 0.3000 0.3000 0.2800 0.2800 67,421 -0.02(-6.67%)
Jan 17, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jan 14, 2022 0.3000 0.3000 0.3000 0.3000 4,150 +0.00(+0.00%)
Jan 13, 2022 0.3000 0.3000 0.3000 0.3000 68,500 +0.00(+0.00%)
Jan 12, 2022 0.3050 0.3050 0.3000 0.3000 20,000 -0.01(-3.23%)
Jan 11, 2022 0.3200 0.3200 0.3100 0.3100 35,000 -0.01(-3.13%)
Jan 10, 2022 0.3500 0.3500 0.3200 0.3200 9,000 +0.00(+0.00%)
Jan 07, 2022 0.4000 0.4000 0.3200 0.3200 22,500 -0.08(-20.00%)
Jan 06, 2022 0.4050 0.4050 0.4000 0.4000 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.