Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.190 | 9.190 | 9.140 | 9.190 | 36,718 | +0.03(+0.33%) |
Oct 28, 2010 | 9.210 | 9.240 | 9.120 | 9.160 | 23,502 | -0.04(-0.43%) |
Oct 27, 2010 | 9.200 | 9.250 | 9.200 | 9.200 | 7,740 | -0.12(-1.29%) |
Oct 25, 2010 | 9.300 | 9.400 | 9.260 | 9.320 | 137,579 | +0.09(+0.98%) |
Oct 22, 2010 | 9.320 | 9.340 | 9.210 | 9.230 | 8,901 | +0.00(+0.00%) |
Oct 21, 2010 | 9.330 | 9.350 | 9.200 | 9.230 | 38,099 | -0.14(-1.49%) |
Oct 20, 2010 | 9.290 | 9.370 | 9.000 | 9.370 | 8,846 | +0.22(+2.40%) |
Oct 19, 2010 | 9.010 | 9.390 | 9.010 | 9.150 | 98,779 | -0.07(-0.76%) |
Oct 18, 2010 | 9.320 | 9.320 | 9.200 | 9.220 | 7,910 | -0.11(-1.18%) |
Oct 15, 2010 | 9.290 | 9.390 | 9.200 | 9.330 | 8,209 | -0.02(-0.21%) |
Oct 14, 2010 | 9.300 | 9.380 | 9.270 | 9.350 | 10,693 | -0.05(-0.53%) |
Oct 13, 2010 | 9.320 | 9.450 | 9.320 | 9.400 | 53,907 | +0.09(+0.97%) |
Oct 12, 2010 | 9.420 | 9.420 | 9.150 | 9.310 | 37,125 | -0.24(-2.51%) |
Oct 08, 2010 | 9.600 | 9.690 | 9.400 | 9.550 | 68,385 | -0.10(-1.04%) |
Oct 07, 2010 | 9.620 | 9.720 | 9.600 | 9.650 | 33,101 | +0.03(+0.31%) |
Oct 06, 2010 | 9.340 | 9.620 | 9.300 | 9.620 | 869,765 | +0.28(+3.00%) |
Oct 05, 2010 | 9.100 | 9.350 | 9.100 | 9.340 | 225,501 | +0.21(+2.30%) |
Oct 04, 2010 | 9.100 | 9.160 | 9.090 | 9.130 | 391,977 | +0.08(+0.88%) |
Oct 01, 2010 | 8.870 | 9.080 | 8.870 | 9.050 | 33,420 | +0.22(+2.49%) |
Sep 30, 2010 | 8.790 | 9.070 | 8.740 | 8.830 | 111,037 | +0.08(+0.91%) |
Sep 29, 2010 | 8.620 | 8.780 | 8.620 | 8.750 | 13,468 | +0.05(+0.57%) |
Sep 28, 2010 | 8.700 | 8.800 | 8.700 | 8.700 | 19,028 | -0.05(-0.57%) |
Sep 27, 2010 | 8.750 | 8.800 | 8.750 | 8.750 | 30,800 | -0.04(-0.46%) |
Sep 24, 2010 | 8.700 | 8.800 | 8.670 | 8.790 | 56,138 | +0.09(+1.03%) |
Sep 23, 2010 | 8.750 | 8.790 | 8.700 | 8.700 | 34,222 | +0.00(+0.00%) |
Sep 22, 2010 | 8.650 | 8.700 | 8.650 | 8.700 | 5,305 | +0.10(+1.16%) |
Sep 21, 2010 | 8.510 | 8.600 | 8.500 | 8.600 | 4,624 | -0.15(-1.71%) |
Sep 20, 2010 | 8.750 | 8.750 | 8.720 | 8.750 | 29,667 | +0.03(+0.34%) |
Sep 17, 2010 | 9.070 | 9.080 | 8.720 | 8.720 | 90,112 | -0.13(-1.47%) |
Sep 15, 2010 | 8.820 | 8.850 | 8.750 | 8.850 | 25,140 | +0.03(+0.34%) |
Sep 14, 2010 | 8.720 | 8.820 | 8.650 | 8.820 | 31,284 | +0.12(+1.38%) |
Sep 13, 2010 | 8.640 | 8.740 | 8.600 | 8.700 | 6,975 | +0.10(+1.16%) |
Sep 10, 2010 | 8.660 | 8.660 | 8.580 | 8.600 | 13,305 | +0.05(+0.58%) |
Sep 09, 2010 | 8.600 | 8.600 | 8.500 | 8.550 | 18,324 | -0.11(-1.27%) |
Sep 08, 2010 | 8.650 | 8.660 | 8.540 | 8.660 | 16,517 | +0.00(+0.00%) |
Sep 07, 2010 | 8.690 | 8.690 | 8.660 | 8.660 | 9,051 | -0.04(-0.46%) |
Sep 03, 2010 | 8.840 | 8.840 | 8.650 | 8.700 | 36,565 | +0.01(+0.12%) |
Sep 02, 2010 | 8.650 | 8.690 | 8.550 | 8.690 | 47,536 | +0.00(+0.00%) |
Sep 01, 2010 | 8.640 | 8.800 | 8.530 | 8.690 | 33,825 | +0.01(+0.12%) |
Aug 31, 2010 | 8.750 | 8.750 | 8.610 | 8.680 | 12,809 | -0.07(-0.80%) |
Aug 30, 2010 | 8.640 | 8.840 | 8.620 | 8.750 | 11,177 | +0.01(+0.11%) |
Aug 27, 2010 | 8.690 | 8.750 | 8.630 | 8.740 | 27,318 | +0.09(+1.04%) |
Aug 26, 2010 | 8.760 | 8.890 | 8.640 | 8.650 | 101,923 | -0.11(-1.26%) |
Aug 25, 2010 | 8.710 | 8.770 | 8.650 | 8.760 | 28,878 | +0.05(+0.57%) |
Aug 24, 2010 | 8.850 | 8.850 | 8.710 | 8.710 | 6,174 | -0.15(-1.69%) |
Aug 23, 2010 | 8.950 | 8.970 | 8.850 | 8.860 | 18,548 | -0.12(-1.34%) |
Aug 20, 2010 | 8.940 | 8.990 | 8.930 | 8.980 | 6,096 | -0.07(-0.77%) |
Aug 19, 2010 | 9.150 | 9.150 | 8.990 | 9.050 | 5,934 | +0.06(+0.67%) |
Aug 18, 2010 | 9.000 | 9.150 | 8.990 | 8.990 | 52,217 | -0.24(-2.60%) |
Aug 17, 2010 | 8.510 | 9.240 | 8.510 | 9.230 | 145,355 | +0.33(+3.71%) |
Aug 16, 2010 | 8.690 | 8.900 | 8.690 | 8.900 | 74,709 | +0.23(+2.65%) |
Aug 13, 2010 | 8.400 | 8.690 | 8.400 | 8.670 | 7,552 | +0.07(+0.81%) |
Aug 12, 2010 | 8.250 | 8.600 | 8.240 | 8.600 | 15,470 | +0.17(+2.02%) |
Aug 11, 2010 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 8.140 | 8.430 | 8.100 | 8.430 | 6,472 | -0.12(-1.40%) |
Aug 09, 2010 | 8.500 | 8.600 | 8.500 | 8.550 | 3,129 | +0.07(+0.83%) |
Aug 06, 2010 | 8.500 | 8.500 | 8.480 | 8.480 | 1,601 | -0.18(-2.08%) |
Aug 05, 2010 | 8.700 | 8.700 | 8.650 | 8.660 | 2,900 | +0.03(+0.35%) |
Aug 04, 2010 | 8.690 | 8.690 | 8.570 | 8.630 | 23,777 | -0.04(-0.46%) |
Aug 03, 2010 | 8.550 | 8.670 | 8.550 | 8.670 | 41,432 | +0.17(+2.00%) |
Jul 30, 2010 | 8.500 | 8.670 | 8.500 | 8.500 | 18,967 | +0.00(+0.00%) |
Jul 29, 2010 | 8.440 | 8.500 | 8.390 | 8.500 | 2,148 | +0.17(+2.04%) |
Jul 28, 2010 | 8.500 | 8.510 | 8.200 | 8.330 | 9,477 | -0.17(-2.00%) |
Jul 27, 2010 | 8.230 | 8.540 | 8.230 | 8.500 | 12,113 | +0.26(+3.16%) |
Jul 26, 2010 | 7.760 | 8.250 | 7.760 | 8.240 | 29,272 | -0.01(-0.12%) |
Jul 23, 2010 | 8.080 | 8.250 | 8.040 | 8.250 | 26,013 | +0.04(+0.49%) |
Jul 22, 2010 | 8.230 | 8.250 | 8.210 | 8.210 | 5,217 | -0.03(-0.36%) |
Jul 21, 2010 | 8.010 | 8.240 | 8.010 | 8.240 | 3,561 | +0.10(+1.23%) |
Jul 20, 2010 | 7.750 | 8.140 | 7.750 | 8.140 | 12,763 | +0.13(+1.62%) |
Jul 19, 2010 | 8.180 | 8.210 | 8.000 | 8.010 | 165,813 | -0.24(-2.91%) |
Jul 16, 2010 | 8.010 | 8.250 | 8.010 | 8.250 | 8,077 | +0.02(+0.24%) |
Jul 15, 2010 | 8.210 | 8.250 | 8.010 | 8.230 | 20,891 | +0.02(+0.24%) |
Jul 14, 2010 | 8.200 | 8.210 | 8.050 | 8.210 | 7,202 | +0.00(+0.00%) |
Jul 13, 2010 | 8.160 | 8.210 | 8.050 | 8.210 | 12,189 | -0.03(-0.36%) |
Jul 12, 2010 | 8.040 | 8.240 | 8.030 | 8.240 | 802 | +0.00(+0.00%) |
Jul 09, 2010 | 8.000 | 8.250 | 7.980 | 8.240 | 5,875 | +0.24(+3.00%) |
Jul 08, 2010 | 8.000 | 8.000 | 7.850 | 8.000 | 29,878 | +0.00(+0.00%) |
Jul 07, 2010 | 7.950 | 8.000 | 7.950 | 8.000 | 13,770 | +0.10(+1.27%) |
Jul 06, 2010 | 7.770 | 8.250 | 7.760 | 7.900 | 65,404 | -0.34(-4.13%) |
Jul 02, 2010 | 8.240 | 8.240 | 8.240 | 67 | +0.00(+0.00%) | |
Jun 30, 2010 | 8.280 | 8.340 | 8.220 | 8.240 | 11,914 | -0.15(-1.79%) |
Jun 29, 2010 | 8.530 | 8.690 | 8.090 | 8.390 | 41,139 | -0.21(-2.44%) |
Jun 25, 2010 | 8.650 | 8.730 | 8.600 | 8.600 | 21,854 | +0.01(+0.12%) |
Jun 24, 2010 | 8.450 | 8.590 | 8.150 | 8.590 | 18,445 | -0.17(-1.94%) |
Jun 23, 2010 | 8.800 | 8.800 | 8.660 | 8.760 | 54,050 | -0.03(-0.34%) |
Jun 22, 2010 | 8.830 | 8.830 | 8.730 | 8.790 | 12,919 | +0.06(+0.69%) |
Jun 21, 2010 | 8.400 | 8.850 | 8.400 | 8.730 | 54,081 | +0.28(+3.31%) |
Jun 18, 2010 | 8.500 | 8.500 | 8.380 | 8.450 | 64,900 | +0.00(+0.00%) |
Jun 17, 2010 | 8.500 | 8.610 | 8.390 | 8.450 | 12,593 | +0.00(+0.00%) |
Jun 16, 2010 | 8.050 | 8.460 | 8.050 | 8.450 | 13,500 | +0.41(+5.10%) |
Jun 15, 2010 | 8.000 | 8.040 | 7.950 | 8.040 | 202,861 | +0.04(+0.50%) |
Jun 14, 2010 | 7.950 | 8.090 | 7.900 | 8.000 | 14,747 | +0.05(+0.63%) |
Jun 11, 2010 | 7.890 | 7.950 | 7.890 | 7.950 | 8,374 | +0.10(+1.27%) |
Jun 10, 2010 | 7.880 | 7.900 | 7.780 | 7.850 | 37,343 | +0.15(+1.95%) |
Jun 09, 2010 | 7.520 | 7.700 | 7.520 | 7.700 | 6,650 | +0.17(+2.26%) |
Jun 08, 2010 | 7.380 | 7.530 | 7.300 | 7.530 | 27,633 | +0.15(+2.03%) |
Jun 07, 2010 | 7.700 | 7.700 | 7.380 | 7.380 | 6,300 | -0.34(-4.40%) |
Jun 04, 2010 | 7.740 | 7.740 | 7.620 | 7.720 | 12,305 | -0.07(-0.90%) |
Jun 03, 2010 | 7.820 | 7.850 | 7.750 | 7.790 | 459,056 | -0.02(-0.26%) |
Jun 02, 2010 | 7.890 | 7.890 | 7.670 | 7.810 | 7,507 | -0.03(-0.38%) |
Jun 01, 2010 | 7.930 | 7.950 | 7.750 | 7.840 | 26,828 | -0.04(-0.51%) |
May 31, 2010 | 7.950 | 7.950 | 7.870 | 7.880 | 5,890 | +0.01(+0.13%) |
May 28, 2010 | 7.940 | 7.900 | 7.760 | 7.870 | 26,174 | +0.18(+2.34%) |
May 27, 2010 | 7.590 | 7.800 | 7.590 | 7.690 | 101,360 | +0.09(+1.18%) |
May 26, 2010 | 7.990 | 7.990 | 7.590 | 7.600 | 67,983 | +0.04(+0.53%) |
May 25, 2010 | 7.460 | 7.700 | 7.400 | 7.560 | 58,615 | -0.02(-0.26%) |
May 21, 2010 | 7.320 | 7.580 | 7.290 | 7.580 | 136,402 | +0.11(+1.47%) |
May 20, 2010 | 7.600 | 7.640 | 7.250 | 7.470 | 95,404 | -0.23(-2.99%) |
May 19, 2010 | 8.010 | 8.030 | 7.530 | 7.700 | 90,512 | -0.35(-4.35%) |
May 18, 2010 | 8.180 | 8.300 | 8.050 | 8.050 | 22,965 | +0.01(+0.12%) |
May 17, 2010 | 8.060 | 8.140 | 8.040 | 8.040 | 124,162 | -0.14(-1.71%) |
May 14, 2010 | 8.060 | 8.300 | 8.000 | 8.180 | 81,336 | -0.01(-0.12%) |
May 13, 2010 | 8.260 | 8.330 | 8.150 | 8.190 | 67,100 | -0.11(-1.33%) |
May 12, 2010 | 8.020 | 8.480 | 7.990 | 8.300 | 142,202 | +0.28(+3.49%) |
May 11, 2010 | 8.050 | 8.060 | 7.900 | 8.020 | 48,486 | -0.03(-0.37%) |
May 10, 2010 | 8.160 | 8.320 | 8.020 | 8.050 | 109,188 | -0.12(-1.47%) |
May 07, 2010 | 8.250 | 8.450 | 8.020 | 8.170 | 19,362 | -0.33(-3.88%) |
May 06, 2010 | 8.670 | 8.730 | 7.500 | 8.500 | 82,155 | -0.27(-3.08%) |
May 05, 2010 | 8.810 | 8.930 | 8.710 | 8.770 | 25,636 | -0.15(-1.68%) |
May 04, 2010 | 9.090 | 9.090 | 8.880 | 8.920 | 23,649 | -0.08(-0.89%) |
May 03, 2010 | 9.200 | 9.300 | 9.000 | 9.000 | 197,798 | -0.20(-2.17%) |
Apr 30, 2010 | 9.230 | 9.290 | 9.200 | 9.200 | 19,488 | -0.10(-1.08%) |
Apr 29, 2010 | 9.200 | 9.340 | 9.160 | 9.300 | 32,947 | +0.10(+1.09%) |
Apr 28, 2010 | 9.160 | 9.350 | 9.090 | 9.200 | 46,290 | +0.15(+1.66%) |
Apr 27, 2010 | 9.000 | 9.240 | 9.000 | 9.050 | 80,217 | -0.01(-0.11%) |
Apr 26, 2010 | 9.000 | 9.070 | 8.970 | 9.060 | 23,095 | +0.06(+0.67%) |
Apr 23, 2010 | 8.990 | 9.020 | 8.980 | 9.000 | 118,935 | -0.06(-0.66%) |
Apr 22, 2010 | 9.010 | 9.090 | 8.910 | 9.060 | 17,195 | -0.02(-0.22%) |
Apr 21, 2010 | 9.160 | 9.160 | 8.900 | 9.080 | 90,109 | -0.02(-0.22%) |
Apr 20, 2010 | 8.660 | 9.220 | 8.660 | 9.100 | 110,073 | +0.02(+0.22%) |
Apr 19, 2010 | 9.030 | 9.080 | 8.880 | 9.080 | 21,600 | +0.07(+0.78%) |
Apr 16, 2010 | 9.190 | 9.190 | 8.810 | 9.010 | 30,741 | -0.15(-1.64%) |
Apr 15, 2010 | 8.990 | 9.160 | 8.950 | 9.160 | 20,142 | +0.05(+0.55%) |
Apr 14, 2010 | 9.060 | 9.220 | 9.060 | 9.110 | 115,115 | +0.05(+0.55%) |
Apr 13, 2010 | 8.800 | 9.060 | 8.800 | 9.060 | 39,068 | +0.14(+1.57%) |
Apr 12, 2010 | 8.660 | 9.000 | 8.660 | 8.920 | 18,147 | +0.16(+1.83%) |
Apr 09, 2010 | 8.710 | 8.800 | 8.660 | 8.760 | 12,730 | -0.04(-0.45%) |
Apr 08, 2010 | 8.800 | 8.800 | 8.750 | 8.800 | 35,015 | +0.07(+0.80%) |
Apr 07, 2010 | 8.660 | 8.810 | 8.660 | 8.730 | 16,527 | +0.01(+0.11%) |
Apr 06, 2010 | 8.580 | 8.970 | 8.570 | 8.720 | 25,167 | +0.13(+1.51%) |
Apr 05, 2010 | 8.450 | 8.590 | 8.400 | 8.590 | 38,046 | +0.17(+2.02%) |
Apr 01, 2010 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | |
Mar 31, 2010 | 8.540 | 8.560 | 8.270 | 8.400 | 61,898 | -0.14(-1.64%) |
Mar 30, 2010 | 8.480 | 8.600 | 8.450 | 8.540 | 48,111 | -0.02(-0.23%) |
Mar 29, 2010 | 8.600 | 8.630 | 8.310 | 8.560 | 69,872 | -0.10(-1.15%) |
Mar 26, 2010 | 8.950 | 9.000 | 8.600 | 8.660 | 34,182 | -0.27(-3.02%) |
Mar 25, 2010 | 9.030 | 9.030 | 8.930 | 8.930 | 5,820 | +0.08(+0.90%) |
Mar 24, 2010 | 8.940 | 9.100 | 8.850 | 8.850 | 115,153 | -0.09(-1.01%) |
Mar 23, 2010 | 8.840 | 8.950 | 8.840 | 8.940 | 10,226 | +0.24(+2.76%) |
Mar 22, 2010 | 8.610 | 8.700 | 8.570 | 8.700 | 14,546 | +0.03(+0.35%) |
Mar 19, 2010 | 8.790 | 8.790 | 8.500 | 8.670 | 45,715 | -0.13(-1.48%) |
Mar 18, 2010 | 8.890 | 8.890 | 8.730 | 8.800 | 214,878 | -0.05(-0.56%) |
Mar 17, 2010 | 8.710 | 8.970 | 8.710 | 8.850 | 62,486 | +0.06(+0.68%) |
Mar 16, 2010 | 8.860 | 8.880 | 8.690 | 8.790 | 41,700 | +0.03(+0.34%) |
Mar 15, 2010 | 8.700 | 8.820 | 8.760 | 8.760 | 10,474 | -0.22(-2.45%) |
Mar 12, 2010 | 9.000 | 9.020 | 8.950 | 8.980 | 131,992 | +0.08(+0.90%) |
Mar 11, 2010 | 8.930 | 8.930 | 8.750 | 8.900 | 89,989 | +0.02(+0.23%) |
Mar 10, 2010 | 8.790 | 8.880 | 8.600 | 8.880 | 193,466 | +0.11(+1.25%) |
Mar 09, 2010 | 8.480 | 8.850 | 8.460 | 8.770 | 151,681 | +0.38(+4.53%) |
Mar 08, 2010 | 8.320 | 8.400 | 8.300 | 8.390 | 57,082 | -0.01(-0.12%) |
Mar 05, 2010 | 8.800 | 8.850 | 8.370 | 8.400 | 464,335 | -0.40(-4.55%) |
Mar 04, 2010 | 9.100 | 9.100 | 8.760 | 8.800 | 138,387 | -0.24(-2.65%) |
Mar 03, 2010 | 8.900 | 9.090 | 8.850 | 9.040 | 245,970 | +0.18(+2.03%) |
Mar 02, 2010 | 9.070 | 9.070 | 8.670 | 8.860 | 189,178 | -0.24(-2.64%) |
Mar 01, 2010 | 9.050 | 9.140 | 9.020 | 9.100 | 89,815 | +0.10(+1.11%) |
Feb 26, 2010 | 9.020 | 9.050 | 8.950 | 9.000 | 38,261 | -0.02(-0.22%) |
Feb 25, 2010 | 9.120 | 9.120 | 8.950 | 9.020 | 83,932 | -0.12(-1.31%) |
Feb 24, 2010 | 8.960 | 9.160 | 8.910 | 9.140 | 229,224 | +0.04(+0.44%) |
Feb 23, 2010 | 8.850 | 9.250 | 8.700 | 9.100 | 221,470 | +0.25(+2.82%) |
Feb 22, 2010 | 9.150 | 9.150 | 8.800 | 8.850 | 304,569 | -0.29(-3.17%) |
Feb 19, 2010 | 9.040 | 9.140 | 8.950 | 9.140 | 177,762 | +0.14(+1.56%) |
Feb 18, 2010 | 9.200 | 9.470 | 8.820 | 9.000 | 132,978 | -0.30(-3.23%) |
Feb 17, 2010 | 9.550 | 9.730 | 9.270 | 9.300 | 635,308 | -0.25(-2.62%) |
Feb 16, 2010 | 8.750 | 9.650 | 8.750 | 9.550 | 439,553 | +0.80(+9.14%) |
Feb 12, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.32(+3.80%) | |
Feb 11, 2010 | 8.150 | 8.500 | 8.150 | 8.430 | 288,791 | +0.43(+5.37%) |
Feb 10, 2010 | 7.770 | 8.060 | 7.600 | 8.000 | 259,027 | +0.50(+6.67%) |
Feb 09, 2010 | 7.300 | 7.500 | 7.300 | 7.500 | 14,900 | +0.15(+2.04%) |
Feb 08, 2010 | 7.370 | 7.400 | 7.250 | 7.350 | 52,726 | -0.07(-0.94%) |
Feb 05, 2010 | 7.370 | 7.470 | 7.350 | 7.420 | 178,098 | +0.05(+0.68%) |
Feb 04, 2010 | 7.400 | 7.500 | 7.150 | 7.370 | 821,289 | -0.03(-0.41%) |
Feb 03, 2010 | 7.050 | 7.400 | 7.050 | 7.400 | 24,618 | +0.32(+4.52%) |
Feb 02, 2010 | 7.090 | 7.090 | 7.020 | 7.080 | 10,024 | +0.06(+0.85%) |
Feb 01, 2010 | 6.910 | 7.160 | 6.900 | 7.020 | 82,583 | +0.11(+1.59%) |
Jan 29, 2010 | 7.310 | 7.310 | 6.900 | 6.910 | 36,733 | -0.25(-3.49%) |
Jan 28, 2010 | 7.110 | 7.340 | 7.000 | 7.160 | 111,534 | +0.08(+1.13%) |
Jan 27, 2010 | 7.150 | 7.200 | 7.080 | 7.080 | 8,654 | -0.10(-1.39%) |
Jan 26, 2010 | 7.150 | 7.210 | 7.050 | 7.180 | 89,356 | +0.13(+1.84%) |
Jan 25, 2010 | 7.150 | 7.250 | 7.050 | 7.050 | 40,875 | -0.10(-1.40%) |
Jan 22, 2010 | 7.210 | 7.210 | 7.010 | 7.150 | 10,547 | -0.09(-1.24%) |
Jan 21, 2010 | 7.240 | 7.390 | 7.210 | 7.240 | 32,680 | +0.02(+0.28%) |
Jan 20, 2010 | 7.290 | 7.340 | 7.140 | 7.220 | 44,631 | -0.11(-1.50%) |
Jan 19, 2010 | 7.200 | 7.350 | 7.200 | 7.330 | 8,710 | +0.13(+1.81%) |
Jan 18, 2010 | 7.290 | 7.290 | 7.110 | 7.200 | 24,890 | +0.04(+0.56%) |
Jan 15, 2010 | 7.140 | 7.240 | 7.060 | 7.160 | 182,263 | +0.10(+1.42%) |
Jan 14, 2010 | 6.800 | 7.200 | 6.800 | 7.060 | 172,582 | +0.16(+2.32%) |
Jan 13, 2010 | 6.840 | 7.010 | 6.680 | 6.900 | 153,370 | -0.03(-0.43%) |
Jan 12, 2010 | 6.940 | 7.000 | 6.890 | 6.930 | 92,524 | +0.04(+0.58%) |
Jan 11, 2010 | 7.430 | 7.430 | 6.890 | 6.890 | 48,765 | -0.36(-4.97%) |
Jan 08, 2010 | 7.470 | 7.510 | 7.200 | 7.250 | 30,724 | -0.20(-2.68%) |
Jan 07, 2010 | 7.000 | 7.790 | 6.920 | 7.450 | 162,591 | +0.40(+5.67%) |
Jan 06, 2010 | 6.860 | 7.200 | 6.860 | 7.050 | 80,750 | +0.07(+1.00%) |
Jan 05, 2010 | 7.000 | 7.000 | 6.900 | 6.980 | 44,314 | -0.02(-0.29%) |
Jan 04, 2010 | 6.710 | 7.060 | 6.710 | 7.000 | 50,648 | +0.05(+0.72%) |
Dec 31, 2009 | 6.950 | 6.950 | 6.950 | 0 | -0.02(-0.29%) | |
Dec 30, 2009 | 6.990 | 7.000 | 6.970 | 6.970 | 17,841 | +0.00(+0.00%) |
Dec 29, 2009 | 6.850 | 7.110 | 6.800 | 6.970 | 35,688 | +0.12(+1.75%) |
Dec 24, 2009 | 6.700 | 7.090 | 6.700 | 6.850 | 7,581 | +0.03(+0.44%) |
Dec 23, 2009 | 6.090 | 7.130 | 6.000 | 6.820 | 67,064 | +0.73(+11.99%) |
Dec 22, 2009 | 5.960 | 6.090 | 5.920 | 6.090 | 101,486 | +0.17(+2.87%) |
Dec 21, 2009 | 6.020 | 6.100 | 5.890 | 5.920 | 37,657 | -0.15(-2.47%) |
Dec 18, 2009 | 6.110 | 6.110 | 6.040 | 6.070 | 14,081 | +0.00(+0.00%) |
Dec 17, 2009 | 6.050 | 6.110 | 5.830 | 6.070 | 60,808 | +0.07(+1.17%) |
Dec 16, 2009 | 5.970 | 6.200 | 5.840 | 6.000 | 127,943 | +0.16(+2.74%) |
Dec 15, 2009 | 5.520 | 6.050 | 5.520 | 5.840 | 79,921 | +0.14(+2.46%) |
Dec 14, 2009 | 5.340 | 5.700 | 5.340 | 5.700 | 52,410 | +0.60(+11.76%) |
Dec 11, 2009 | 5.100 | 5.300 | 5.100 | 5.100 | 64,660 | -0.09(-1.73%) |
Dec 10, 2009 | 5.000 | 5.220 | 4.990 | 5.190 | 70,916 | +0.32(+6.57%) |
Dec 09, 2009 | 4.680 | 4.960 | 4.680 | 4.870 | 115,826 | +0.27(+5.87%) |
Dec 08, 2009 | 4.650 | 4.790 | 4.600 | 4.600 | 248,983 | +0.01(+0.22%) |
Dec 07, 2009 | 4.610 | 4.620 | 4.580 | 4.590 | 69,639 | -0.10(-2.13%) |
Dec 04, 2009 | 4.740 | 4.750 | 4.610 | 4.690 | 80,171 | -0.01(-0.21%) |
Dec 03, 2009 | 4.740 | 4.790 | 4.600 | 4.700 | 179,029 | -0.06(-1.26%) |
Dec 02, 2009 | 4.650 | 4.800 | 4.650 | 4.760 | 183,439 | +0.08(+1.71%) |
Dec 01, 2009 | 4.840 | 4.840 | 4.650 | 4.680 | 30,504 | -0.05(-1.06%) |
Nov 30, 2009 | 4.750 | 4.760 | 4.730 | 4.730 | 13,695 | +0.05(+1.07%) |
Nov 27, 2009 | 4.750 | 4.750 | 4.680 | 4.680 | 5,104 | -0.17(-3.51%) |
Nov 26, 2009 | 4.800 | 4.850 | 4.750 | 4.850 | 3,587 | -0.06(-1.22%) |
Nov 25, 2009 | 4.900 | 4.930 | 4.850 | 4.910 | 9,330 | +0.00(+0.00%) |
Nov 24, 2009 | 4.900 | 4.950 | 4.890 | 4.910 | 15,699 | -0.02(-0.41%) |
Nov 23, 2009 | 4.760 | 4.970 | 4.760 | 4.930 | 75,858 | +0.17(+3.57%) |
Nov 20, 2009 | 4.620 | 4.770 | 4.550 | 4.760 | 55,501 | +0.12(+2.59%) |
Nov 19, 2009 | 4.480 | 4.640 | 4.450 | 4.640 | 215,885 | +0.14(+3.11%) |
Nov 18, 2009 | 4.450 | 4.530 | 4.450 | 4.500 | 9,925 | +0.05(+1.12%) |
Nov 17, 2009 | 4.530 | 4.530 | 4.400 | 4.450 | 93,303 | -0.12(-2.63%) |
Nov 16, 2009 | 4.580 | 4.580 | 4.550 | 4.570 | 7,001 | +0.04(+0.88%) |
Nov 13, 2009 | 4.470 | 4.530 | 4.450 | 4.530 | 241,763 | -0.01(-0.22%) |
Nov 12, 2009 | 4.400 | 4.580 | 4.320 | 4.540 | 8,243 | +0.14(+3.18%) |
Nov 11, 2009 | 4.410 | 4.440 | 4.370 | 4.400 | 17,426 | -0.04(-0.90%) |
Nov 10, 2009 | 4.500 | 4.500 | 4.400 | 4.440 | 19,093 | -0.13(-2.84%) |
Nov 09, 2009 | 4.570 | 4.570 | 4.510 | 4.570 | 20,517 | +0.02(+0.44%) |
Nov 06, 2009 | 4.540 | 4.570 | 4.530 | 4.550 | 41,024 | -0.02(-0.44%) |
Nov 05, 2009 | 4.570 | 4.570 | 4.530 | 4.570 | 123,135 | +0.00(+0.00%) |
Nov 04, 2009 | 4.630 | 4.640 | 4.510 | 4.570 | 16,103 | -0.07(-1.51%) |
Nov 03, 2009 | 4.590 | 4.640 | 4.580 | 4.640 | 5,132 | +0.04(+0.87%) |