Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.915 | 2.040 | 1.806 | 2.039 | 2,726,680 | +0.10(+5.09%) |
Oct 30, 2008 | 1.794 | 1.984 | 1.775 | 1.940 | 2,661,720 | +0.18(+10.31%) |
Oct 29, 2008 | 1.624 | 1.919 | 1.522 | 1.759 | 2,696,880 | +0.18(+11.14%) |
Oct 28, 2008 | 1.656 | 1.685 | 1.546 | 1.583 | 2,578,216 | -0.03(-1.94%) |
Oct 27, 2008 | 1.738 | 1.779 | 1.597 | 1.614 | 1,419,744 | -0.17(-9.40%) |
Oct 24, 2008 | 1.596 | 1.817 | 1.580 | 1.781 | 2,316,000 | +0.00(+0.28%) |
Oct 23, 2008 | 2.054 | 2.071 | 1.596 | 1.776 | 2,322,344 | -0.27(-13.14%) |
Oct 22, 2008 | 1.981 | 2.086 | 1.875 | 2.045 | 3,787,936 | +0.00(+0.06%) |
Oct 21, 2008 | 1.924 | 2.079 | 1.860 | 2.044 | 1,176,176 | +0.10(+4.94%) |
Oct 20, 2008 | 1.885 | 1.978 | 1.790 | 1.948 | 2,242,288 | +0.08(+4.14%) |
Oct 17, 2008 | 1.926 | 2.038 | 1.784 | 1.870 | 0 | +0.05(+2.61%) |
Oct 16, 2008 | 1.755 | 1.903 | 1.666 | 1.823 | 2,680,048 | +0.08(+4.67%) |
Oct 15, 2008 | 1.929 | 2.002 | 1.739 | 1.741 | 2,081,480 | -0.19(-9.78%) |
Oct 14, 2008 | 2.051 | 2.064 | 1.865 | 1.930 | 2,029,960 | -0.04(-2.03%) |
Oct 13, 2008 | 1.990 | 2.139 | 1.900 | 1.970 | 2,332,408 | +0.07(+3.68%) |
Oct 10, 2008 | 1.438 | 1.910 | 1.431 | 1.900 | 0 | +0.33(+21.02%) |
Oct 09, 2008 | 1.791 | 1.939 | 1.570 | 1.570 | 1,424,000 | -0.18(-10.29%) |
Oct 08, 2008 | 1.581 | 1.865 | 1.541 | 1.750 | 1,826,024 | +0.00(+0.00%) |
Oct 07, 2008 | 1.914 | 2.002 | 1.732 | 1.750 | 1,312,024 | -0.18(-9.09%) |
Oct 06, 2008 | 1.876 | 1.952 | 1.610 | 1.925 | 3,204,512 | -0.01(-0.45%) |
Oct 03, 2008 | 2.060 | 2.212 | 1.934 | 1.934 | 0 | -0.13(-6.36%) |
Oct 02, 2008 | 2.125 | 2.163 | 1.995 | 2.065 | 1,897,520 | -0.05(-2.48%) |
Oct 01, 2008 | 2.249 | 2.308 | 2.091 | 2.118 | 1,431,408 | -0.15(-6.46%) |
Sep 30, 2008 | 2.192 | 2.281 | 2.000 | 2.264 | 2,289,296 | +0.11(+4.92%) |
Sep 29, 2008 | 2.334 | 2.356 | 2.095 | 2.158 | 1,733,464 | -0.17(-7.35%) |
Sep 26, 2008 | 2.295 | 2.430 | 2.276 | 2.329 | 0 | -0.01(-0.48%) |
Sep 25, 2008 | 2.175 | 2.425 | 2.175 | 2.340 | 1,736,072 | +0.12(+5.64%) |
Sep 24, 2008 | 2.284 | 2.308 | 2.188 | 2.215 | 1,268,368 | -0.06(-2.64%) |
Sep 23, 2008 | 2.359 | 2.405 | 2.243 | 2.275 | 2,205,488 | -0.05(-2.15%) |
Sep 22, 2008 | 2.595 | 2.625 | 2.314 | 2.325 | 1,382,528 | -0.07(-2.87%) |
Sep 19, 2008 | 2.319 | 2.487 | 2.303 | 2.394 | 0 | +0.26(+12.45%) |
Sep 18, 2008 | 2.322 | 2.397 | 2.000 | 2.129 | 3,765,816 | -0.14(-6.12%) |
Sep 17, 2008 | 2.547 | 2.547 | 2.264 | 2.268 | 2,464,736 | -0.28(-11.08%) |
Sep 16, 2008 | 2.342 | 2.551 | 2.336 | 2.550 | 1,465,128 | +0.17(+7.09%) |
Sep 15, 2008 | 2.494 | 2.624 | 2.334 | 2.381 | 2,187,120 | -0.25(-9.63%) |
Sep 12, 2008 | 2.413 | 2.664 | 2.413 | 2.635 | 0 | +0.14(+5.56%) |
Sep 11, 2008 | 2.481 | 2.556 | 2.375 | 2.496 | 3,682,968 | -0.12(-4.40%) |
Sep 10, 2008 | 2.558 | 2.716 | 2.526 | 2.611 | 2,781,400 | +0.08(+3.01%) |
Sep 09, 2008 | 2.625 | 2.714 | 2.525 | 2.535 | 3,776,760 | -0.07(-2.64%) |
Sep 08, 2008 | 2.530 | 2.652 | 2.459 | 2.604 | 2,689,144 | +0.22(+9.06%) |
Sep 05, 2008 | 2.625 | 2.635 | 2.245 | 2.388 | 0 | -0.27(-10.03%) |
Sep 04, 2008 | 2.663 | 2.688 | 2.565 | 2.654 | 3,741,520 | -0.02(-0.66%) |
Sep 03, 2008 | 2.439 | 2.689 | 2.390 | 2.671 | 7,128,248 | +0.23(+9.59%) |
Sep 02, 2008 | 2.284 | 2.438 | 2.284 | 2.438 | 2,210,032 | +0.12(+5.12%) |
Aug 29, 2008 | 2.365 | 2.375 | 2.314 | 2.319 | 0 | -0.06(-2.57%) |
Aug 28, 2008 | 2.300 | 2.425 | 2.254 | 2.380 | 1,634,776 | +0.06(+2.64%) |
Aug 27, 2008 | 2.254 | 2.360 | 2.252 | 2.319 | 1,190,128 | +0.07(+2.94%) |
Aug 26, 2008 | 2.312 | 2.364 | 2.241 | 2.252 | 583,712 | -0.02(-1.10%) |
Aug 25, 2008 | 2.257 | 2.362 | 2.188 | 2.277 | 1,026,976 | -0.02(-0.92%) |
Aug 22, 2008 | 2.178 | 2.303 | 2.178 | 2.299 | 0 | +0.10(+4.49%) |
Aug 21, 2008 | 2.170 | 2.240 | 2.126 | 2.200 | 719,968 | -0.01(-0.45%) |
Aug 20, 2008 | 2.297 | 2.300 | 2.151 | 2.210 | 1,138,176 | -0.01(-0.56%) |
Aug 19, 2008 | 2.374 | 2.375 | 2.181 | 2.223 | 1,963,328 | -0.07(-3.05%) |
Aug 18, 2008 | 2.248 | 2.373 | 2.248 | 2.292 | 2,133,080 | +0.04(+2.00%) |
Aug 15, 2008 | 2.456 | 2.456 | 2.124 | 2.248 | 0 | -0.19(-7.84%) |
Aug 14, 2008 | 2.422 | 2.469 | 2.386 | 2.439 | 2,405,800 | -0.03(-1.12%) |
Aug 13, 2008 | 2.495 | 2.500 | 2.409 | 2.466 | 2,119,592 | -0.00(-0.10%) |
Aug 12, 2008 | 2.499 | 2.500 | 2.434 | 2.469 | 2,269,480 | +0.00(+0.00%) |
Aug 11, 2008 | 2.263 | 2.494 | 2.250 | 2.469 | 5,139,456 | +0.18(+7.69%) |
Aug 08, 2008 | 2.250 | 2.326 | 2.225 | 2.292 | 1,895,104 | +0.08(+3.79%) |
Aug 07, 2008 | 2.248 | 2.289 | 1.935 | 2.209 | 3,061,384 | -0.16(-6.61%) |
Aug 06, 2008 | 2.275 | 2.444 | 2.275 | 2.365 | 2,919,400 | +0.04(+1.72%) |
Aug 05, 2008 | 2.115 | 2.469 | 2.111 | 2.325 | 5,240,968 | +0.21(+9.86%) |
Aug 04, 2008 | 2.126 | 2.163 | 2.091 | 2.116 | 3,804,824 | -0.07(-3.20%) |
Aug 01, 2008 | 2.119 | 2.244 | 1.994 | 2.186 | 4,429,384 | +0.08(+3.86%) |
Jul 31, 2008 | 1.854 | 2.123 | 1.854 | 2.105 | 5,373,736 | +0.29(+16.30%) |
Jul 30, 2008 | 1.873 | 1.873 | 1.688 | 1.810 | 5,178,840 | +0.37(+25.91%) |
Jul 29, 2008 | 1.438 | 1.478 | 1.326 | 1.438 | 888,968 | +0.10(+7.38%) |
Jul 28, 2008 | 1.350 | 1.404 | 1.329 | 1.339 | 481,320 | -0.03(-2.01%) |
Jul 25, 2008 | 1.356 | 1.379 | 1.308 | 1.366 | 693,904 | +0.04(+2.73%) |
Jul 24, 2008 | 1.383 | 1.475 | 1.299 | 1.330 | 1,005,256 | -0.05(-3.36%) |
Jul 23, 2008 | 1.355 | 1.400 | 1.309 | 1.376 | 1,034,960 | +0.05(+3.77%) |
Jul 22, 2008 | 1.246 | 1.376 | 1.231 | 1.326 | 932,560 | +0.07(+5.99%) |
Jul 21, 2008 | 1.285 | 1.288 | 1.240 | 1.251 | 869,576 | -0.02(-1.67%) |
Jul 18, 2008 | 1.268 | 1.285 | 1.225 | 1.272 | 892,168 | +0.00(+0.30%) |
Jul 17, 2008 | 1.256 | 1.271 | 1.196 | 1.269 | 1,011,280 | +0.02(+1.30%) |
Jul 16, 2008 | 1.175 | 1.255 | 1.170 | 1.252 | 1,108,544 | +0.08(+7.05%) |
Jul 15, 2008 | 1.150 | 1.212 | 1.125 | 1.170 | 1,588,944 | +0.00(+0.21%) |
Jul 14, 2008 | 1.135 | 1.176 | 1.135 | 1.167 | 1,535,472 | +0.03(+2.75%) |
Jul 11, 2008 | 1.250 | 1.260 | 1.104 | 1.136 | 2,406,816 | -0.12(-9.28%) |
Jul 10, 2008 | 1.284 | 1.317 | 1.216 | 1.252 | 1,199,064 | -0.04(-2.72%) |
Jul 09, 2008 | 1.335 | 1.353 | 1.241 | 1.288 | 1,405,560 | -0.05(-3.83%) |
Jul 08, 2008 | 1.321 | 1.349 | 1.269 | 1.339 | 974,152 | +0.02(+1.71%) |
Jul 07, 2008 | 1.376 | 1.438 | 1.286 | 1.316 | 1,370,480 | -0.06(-4.36%) |
Jul 04, 2008 | 1.274 | 1.381 | 1.269 | 1.376 | 900,720 | +0.00(+0.00%) |
Jul 03, 2008 | 1.274 | 1.381 | 1.269 | 1.376 | 900,720 | +0.11(+8.37%) |
Jul 02, 2008 | 1.387 | 1.444 | 1.259 | 1.270 | 1,989,840 | -0.12(-8.55%) |
Jul 01, 2008 | 1.410 | 1.459 | 1.354 | 1.389 | 1,874,024 | -0.08(-5.29%) |
Jun 30, 2008 | 1.469 | 1.525 | 1.426 | 1.466 | 1,996,696 | +0.11(+8.51%) |
Jun 27, 2008 | 1.454 | 1.458 | 1.320 | 1.351 | 3,009,264 | -0.12(-7.92%) |
Jun 26, 2008 | 1.376 | 1.573 | 1.310 | 1.468 | 5,745,648 | +0.11(+7.90%) |
Jun 25, 2008 | 1.302 | 1.462 | 1.302 | 1.360 | 1,111,832 | +0.05(+3.62%) |
Jun 24, 2008 | 1.391 | 1.409 | 1.306 | 1.312 | 1,272,672 | -0.09(-6.17%) |
Jun 23, 2008 | 1.434 | 1.444 | 1.389 | 1.399 | 1,013,560 | -0.04(-2.61%) |
Jun 20, 2008 | 1.450 | 1.450 | 1.385 | 1.436 | 1,597,616 | -0.00(-0.17%) |
Jun 19, 2008 | 1.419 | 1.474 | 1.413 | 1.439 | 808,656 | +0.03(+2.40%) |
Jun 18, 2008 | 1.478 | 1.485 | 1.381 | 1.405 | 1,095,024 | -0.08(-5.55%) |
Jun 17, 2008 | 1.570 | 1.580 | 1.479 | 1.488 | 682,600 | -0.08(-4.88%) |
Jun 16, 2008 | 1.570 | 1.586 | 1.508 | 1.564 | 491,680 | -0.03(-1.57%) |
Jun 13, 2008 | 1.569 | 1.644 | 1.468 | 1.589 | 1,119,808 | +0.04(+2.50%) |
Jun 12, 2008 | 1.716 | 1.716 | 1.542 | 1.550 | 653,576 | -0.04(-2.36%) |
Jun 11, 2008 | 1.625 | 1.663 | 1.571 | 1.587 | 954,688 | -0.04(-2.68%) |
Jun 10, 2008 | 1.548 | 1.656 | 1.529 | 1.631 | 1,012,328 | +0.06(+3.98%) |
Jun 09, 2008 | 1.659 | 1.663 | 1.541 | 1.569 | 1,329,008 | -0.10(-5.92%) |
Jun 06, 2008 | 1.688 | 1.721 | 1.666 | 1.667 | 1,558,208 | -0.02(-1.04%) |
Jun 05, 2008 | 1.566 | 1.718 | 1.562 | 1.685 | 4,043,856 | +0.18(+11.87%) |
Jun 04, 2008 | 1.450 | 1.541 | 1.439 | 1.506 | 823,984 | +0.05(+3.34%) |
Jun 03, 2008 | 1.433 | 1.477 | 1.417 | 1.458 | 1,631,984 | +0.02(+1.22%) |
Jun 02, 2008 | 1.471 | 1.500 | 1.403 | 1.440 | 2,123,568 | +0.04(+2.86%) |
May 30, 2008 | 1.550 | 1.569 | 1.389 | 1.400 | 2,679,096 | -0.17(-10.76%) |
May 29, 2008 | 1.600 | 1.619 | 1.536 | 1.569 | 1,979,864 | -0.04(-2.26%) |
May 28, 2008 | 1.675 | 1.688 | 1.581 | 1.605 | 1,860,800 | -0.07(-4.18%) |
May 27, 2008 | 1.686 | 1.748 | 1.657 | 1.675 | 2,316,288 | -0.02(-1.03%) |
May 26, 2008 | 1.635 | 1.771 | 1.631 | 1.692 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.635 | 1.771 | 1.631 | 1.692 | 2,926,672 | +0.05(+2.89%) |
May 22, 2008 | 1.476 | 1.650 | 1.475 | 1.645 | 4,852,696 | +0.17(+11.81%) |
May 21, 2008 | 1.469 | 1.494 | 1.410 | 1.471 | 5,008,320 | +0.00(+0.17%) |
May 20, 2008 | 1.355 | 1.474 | 1.335 | 1.469 | 3,204,512 | +0.11(+7.80%) |
May 19, 2008 | 1.335 | 1.381 | 1.319 | 1.363 | 1,424,952 | +0.04(+3.02%) |
May 16, 2008 | 1.284 | 1.331 | 1.281 | 1.323 | 1,282,528 | +0.04(+3.02%) |
May 15, 2008 | 1.317 | 1.317 | 1.274 | 1.284 | 1,178,144 | -0.04(-2.84%) |
May 14, 2008 | 1.312 | 1.325 | 1.301 | 1.321 | 1,692,824 | +0.00(+0.09%) |
May 13, 2008 | 1.302 | 1.331 | 1.300 | 1.320 | 2,569,760 | +0.02(+1.64%) |
May 12, 2008 | 1.274 | 1.311 | 1.274 | 1.299 | 1,424,192 | +0.03(+2.06%) |
May 09, 2008 | 1.264 | 1.285 | 1.255 | 1.272 | 879,408 | -0.02(-1.17%) |
May 08, 2008 | 1.155 | 1.288 | 1.150 | 1.288 | 1,753,936 | +0.15(+12.69%) |
May 07, 2008 | 1.167 | 1.219 | 1.137 | 1.143 | 1,804,296 | -0.03(-2.25%) |
May 06, 2008 | 1.071 | 1.188 | 1.071 | 1.169 | 1,270,880 | +0.03(+2.97%) |
May 05, 2008 | 1.099 | 1.140 | 1.099 | 1.135 | 1,445,712 | +0.03(+2.37%) |
May 02, 2008 | 1.133 | 1.136 | 1.100 | 1.109 | 914,448 | -0.02(-1.55%) |
May 01, 2008 | 1.125 | 1.147 | 1.110 | 1.126 | 1,208,672 | -0.01(-0.99%) |
Apr 30, 2008 | 1.125 | 1.137 | 1.081 | 1.137 | 1,341,216 | +0.02(+2.13%) |
Apr 29, 2008 | 1.036 | 1.124 | 1.036 | 1.114 | 1,931,288 | +0.08(+7.48%) |
Apr 28, 2008 | 1.046 | 1.055 | 1.015 | 1.036 | 2,366,992 | +0.00(+0.24%) |
Apr 25, 2008 | 1.024 | 1.086 | 1.024 | 1.034 | 1,116,536 | +0.01(+1.35%) |
Apr 24, 2008 | 1.026 | 1.035 | 1.000 | 1.020 | 1,533,456 | -0.01(-0.85%) |
Apr 23, 2008 | 1.090 | 1.090 | 1.012 | 1.029 | 472,856 | +0.00(+0.12%) |
Apr 22, 2008 | 1.064 | 1.081 | 1.010 | 1.028 | 711,848 | -0.04(-3.97%) |
Apr 21, 2008 | 1.056 | 1.083 | 1.056 | 1.070 | 2,005,952 | +0.00(+0.35%) |
Apr 18, 2008 | 1.062 | 1.116 | 1.046 | 1.066 | 687,096 | +0.01(+1.31%) |
Apr 17, 2008 | 1.029 | 1.060 | 1.002 | 1.052 | 1,420,216 | +0.02(+1.69%) |
Apr 16, 2008 | 1.000 | 1.042 | 0.9862 | 1.035 | 2,418,976 | +0.03(+3.11%) |
Apr 15, 2008 | 1.021 | 1.026 | 0.9875 | 1.004 | 619,200 | -0.01(-1.23%) |
Apr 14, 2008 | 0.9975 | 1.025 | 0.9725 | 1.016 | 3,878,048 | +0.02(+2.01%) |
Apr 11, 2008 | 1.008 | 1.015 | 0.9775 | 0.9962 | 870,400 | -0.02(-1.97%) |
Apr 10, 2008 | 1.002 | 1.038 | 1.000 | 1.016 | 837,512 | +0.02(+1.50%) |
Apr 09, 2008 | 0.9912 | 1.038 | 0.9912 | 1.001 | 1,543,184 | +0.01(+1.26%) |
Apr 08, 2008 | 1.060 | 1.065 | 0.9725 | 0.9888 | 1,591,072 | -0.08(-7.38%) |
Apr 07, 2008 | 1.041 | 1.124 | 1.041 | 1.067 | 1,456,240 | +0.03(+3.14%) |
Apr 04, 2008 | 1.076 | 1.100 | 1.032 | 1.035 | 828,800 | -0.03(-2.70%) |
Apr 03, 2008 | 1.085 | 1.096 | 1.040 | 1.064 | 362,400 | -0.01(-1.28%) |
Apr 02, 2008 | 1.028 | 1.094 | 1.017 | 1.077 | 1,612,000 | +0.04(+4.11%) |
Apr 01, 2008 | 1.001 | 1.038 | 0.9700 | 1.035 | 1,059,592 | +0.05(+5.08%) |
Mar 31, 2008 | 0.9962 | 1.004 | 0.9487 | 0.9850 | 925,376 | -0.01(-0.63%) |
Mar 28, 2008 | 1.020 | 1.020 | 0.9575 | 0.9912 | 846,400 | -0.03(-2.46%) |
Mar 27, 2008 | 1.014 | 1.021 | 0.9487 | 1.016 | 1,545,600 | +0.00(+0.25%) |
Mar 26, 2008 | 1.012 | 1.030 | 0.9587 | 1.014 | 766,320 | -0.01(-0.73%) |
Mar 25, 2008 | 0.9800 | 1.021 | 0.9250 | 1.021 | 530,400 | +0.04(+4.08%) |
Mar 24, 2008 | 0.9250 | 0.9875 | 0.9200 | 0.9812 | 1,072,800 | +0.06(+6.22%) |
Mar 21, 2008 | 0.9563 | 0.9563 | 0.8938 | 0.9237 | 2,167,224 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9563 | 0.9563 | 0.8938 | 0.9237 | 2,167,224 | +0.06(+7.26%) |
Mar 19, 2008 | 0.8788 | 0.9487 | 0.8612 | 0.8612 | 2,252,184 | -0.01(-1.01%) |
Mar 18, 2008 | 0.8425 | 0.9150 | 0.8350 | 0.8700 | 1,129,600 | +0.05(+5.45%) |
Mar 17, 2008 | 0.8350 | 0.8562 | 0.8125 | 0.8250 | 652,800 | -0.03(-3.65%) |
Mar 14, 2008 | 0.8688 | 0.9313 | 0.8250 | 0.8562 | 1,241,136 | -0.01(-0.72%) |
Mar 13, 2008 | 0.8450 | 0.8825 | 0.8325 | 0.8625 | 2,024,896 | +0.01(+1.32%) |
Mar 12, 2008 | 0.8675 | 0.8812 | 0.8462 | 0.8512 | 597,312 | -0.01(-1.59%) |
Mar 11, 2008 | 0.8912 | 0.9137 | 0.8550 | 0.8650 | 1,082,000 | -0.01(-0.72%) |
Mar 10, 2008 | 0.9950 | 1.029 | 0.8625 | 0.8712 | 1,026,648 | -0.13(-12.98%) |
Mar 07, 2008 | 0.9750 | 1.030 | 0.9750 | 1.001 | 651,200 | +0.03(+2.69%) |
Mar 06, 2008 | 0.9888 | 1.030 | 0.9563 | 0.9750 | 1,347,768 | -0.02(-2.01%) |
Mar 05, 2008 | 1.019 | 1.042 | 0.9938 | 0.9950 | 1,323,200 | -0.01(-1.24%) |
Mar 04, 2008 | 0.9450 | 1.011 | 0.9250 | 1.008 | 857,840 | +0.07(+7.18%) |
Mar 03, 2008 | 0.9775 | 0.9875 | 0.8888 | 0.9400 | 1,163,200 | -0.04(-3.59%) |
Feb 29, 2008 | 0.9838 | 1.028 | 0.9537 | 0.9750 | 1,401,600 | +0.00(+0.00%) |
Feb 28, 2008 | 0.9850 | 1.049 | 0.9588 | 0.9750 | 2,939,384 | -0.02(-2.26%) |
Feb 27, 2008 | 0.9225 | 1.012 | 0.9225 | 0.9975 | 2,650,440 | +0.07(+7.26%) |
Feb 26, 2008 | 0.8025 | 0.9875 | 0.8025 | 0.9300 | 1,517,168 | +0.03(+2.76%) |
Feb 25, 2008 | 0.9475 | 0.9988 | 0.8812 | 0.9050 | 596,056 | -0.04(-4.49%) |
Feb 22, 2008 | 0.9137 | 0.9475 | 0.8712 | 0.9475 | 682,048 | +0.03(+3.69%) |
Feb 21, 2008 | 0.9587 | 0.9725 | 0.9062 | 0.9137 | 352,000 | -0.04(-3.82%) |
Feb 20, 2008 | 0.9663 | 0.9712 | 0.9150 | 0.9500 | 455,288 | -0.01(-0.91%) |
Feb 19, 2008 | 0.9613 | 0.9988 | 0.9487 | 0.9587 | 480,984 | +0.01(+1.32%) |
Feb 18, 2008 | 0.9050 | 0.9550 | 0.9050 | 0.9463 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.9050 | 0.9550 | 0.9050 | 0.9463 | 252,000 | +0.04(+4.56%) |
Feb 14, 2008 | 0.9650 | 0.9675 | 0.9050 | 0.9050 | 707,792 | -0.06(-5.85%) |
Feb 13, 2008 | 1.000 | 1.008 | 0.9363 | 0.9613 | 707,824 | -0.01(-1.16%) |
Feb 12, 2008 | 0.9487 | 1.025 | 0.9487 | 0.9725 | 652,208 | +0.02(+1.70%) |
Feb 11, 2008 | 0.9400 | 1.010 | 0.9213 | 0.9563 | 843,704 | +0.02(+2.00%) |
Feb 08, 2008 | 0.9938 | 0.9938 | 0.9213 | 0.9375 | 751,200 | -0.06(-5.66%) |
Feb 07, 2008 | 1.014 | 1.024 | 0.9375 | 0.9938 | 1,262,040 | -0.03(-2.57%) |
Feb 06, 2008 | 1.029 | 1.071 | 1.006 | 1.020 | 676,000 | -0.00(-0.49%) |
Feb 05, 2008 | 1.085 | 1.085 | 1.019 | 1.025 | 892,800 | -0.03(-3.07%) |
Feb 04, 2008 | 1.075 | 1.075 | 1.026 | 1.058 | 704,000 | -0.02(-1.74%) |
Feb 01, 2008 | 1.014 | 1.099 | 1.014 | 1.076 | 1,261,600 | +0.04(+4.36%) |
Jan 31, 2008 | 1.024 | 1.081 | 1.021 | 1.031 | 1,776,608 | -0.00(-0.48%) |
Jan 30, 2008 | 1.002 | 1.081 | 1.000 | 1.036 | 1,508,000 | +0.04(+4.02%) |
Jan 29, 2008 | 1.000 | 1.025 | 0.9788 | 0.9962 | 817,520 | +0.01(+0.50%) |
Jan 28, 2008 | 0.9862 | 1.066 | 0.9537 | 0.9912 | 984,096 | +0.02(+1.67%) |
Jan 25, 2008 | 1.056 | 1.056 | 0.9650 | 0.9750 | 939,200 | -0.05(-4.88%) |
Jan 24, 2008 | 1.077 | 1.081 | 1.001 | 1.025 | 1,137,600 | -0.03(-2.38%) |
Jan 23, 2008 | 0.9600 | 1.094 | 0.9600 | 1.050 | 1,709,360 | +0.07(+7.01%) |
Jan 22, 2008 | 0.9600 | 1.002 | 0.9375 | 0.9812 | 1,843,704 | -0.05(-4.62%) |
Jan 21, 2008 | 1.029 | 1.075 | 0.9888 | 1.029 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.029 | 1.075 | 0.9888 | 1.029 | 656,800 | -0.00(-0.48%) |
Jan 17, 2008 | 1.100 | 1.100 | 1.018 | 1.034 | 891,200 | -0.03(-2.82%) |
Jan 16, 2008 | 0.9637 | 1.075 | 0.9513 | 1.064 | 1,117,000 | +0.09(+8.96%) |
Jan 15, 2008 | 0.9012 | 0.9762 | 0.8750 | 0.9762 | 936,000 | +0.05(+5.54%) |
Jan 14, 2008 | 1.086 | 1.086 | 0.9012 | 0.9250 | 1,518,400 | -0.01(-1.46%) |
Jan 11, 2008 | 1.004 | 1.059 | 0.9313 | 0.9387 | 871,528 | -0.05(-5.30%) |
Jan 10, 2008 | 0.9400 | 1.031 | 0.9250 | 0.9912 | 790,400 | +0.04(+4.76%) |
Jan 09, 2008 | 0.9788 | 0.9912 | 0.9337 | 0.9463 | 3,517,952 | -0.03(-2.95%) |
Jan 08, 2008 | 1.123 | 1.123 | 0.9688 | 0.9750 | 1,007,520 | -0.13(-11.36%) |
Jan 07, 2008 | 0.9875 | 1.125 | 0.9762 | 1.100 | 1,490,104 | +0.11(+10.55%) |
Jan 04, 2008 | 1.054 | 1.054 | 0.9888 | 0.9950 | 752,800 | -0.06(-5.58%) |
Jan 03, 2008 | 1.065 | 1.110 | 1.045 | 1.054 | 993,120 | -0.01(-1.06%) |
Jan 02, 2008 | 1.080 | 1.080 | 0.9762 | 1.065 | 2,164,000 | +0.00(+0.12%) |
Jan 01, 2008 | 1.090 | 1.091 | 1.030 | 1.064 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.090 | 1.091 | 1.030 | 1.064 | 2,125,928 | -0.03(-2.41%) |
Dec 28, 2007 | 1.126 | 1.130 | 1.090 | 1.090 | 2,267,136 | -0.05(-4.18%) |
Dec 27, 2007 | 1.110 | 1.143 | 1.110 | 1.137 | 2,172,000 | +0.01(+0.55%) |
Dec 26, 2007 | 1.140 | 1.156 | 1.107 | 1.131 | 3,077,304 | +0.02(+1.80%) |
Dec 24, 2007 | 1.151 | 1.234 | 1.106 | 1.111 | 2,352,560 | +0.07(+6.85%) |
Dec 21, 2007 | 0.9137 | 1.040 | 0.9000 | 1.040 | 1,740,192 | +0.14(+15.88%) |
Dec 20, 2007 | 0.8250 | 0.8975 | 0.8125 | 0.8975 | 1,111,168 | +0.09(+10.80%) |
Dec 19, 2007 | 0.8725 | 0.8725 | 0.7937 | 0.8100 | 1,095,200 | -0.01(-0.92%) |
Dec 18, 2007 | 0.8150 | 0.8475 | 0.7925 | 0.8175 | 1,757,600 | +0.00(+0.46%) |
Dec 17, 2007 | 0.8875 | 0.9200 | 0.8137 | 0.8137 | 1,065,400 | -0.08(-9.08%) |
Dec 14, 2007 | 0.8762 | 0.9175 | 0.8662 | 0.8950 | 1,074,560 | +0.01(+1.27%) |
Dec 13, 2007 | 0.9187 | 0.9400 | 0.8662 | 0.8838 | 1,546,400 | -0.03(-3.28%) |
Dec 12, 2007 | 0.9875 | 0.9875 | 0.8688 | 0.9137 | 1,537,800 | -0.05(-5.06%) |
Dec 11, 2007 | 1.019 | 1.062 | 0.9350 | 0.9625 | 1,864,800 | +0.01(+0.65%) |
Dec 10, 2007 | 0.9750 | 1.028 | 0.9525 | 0.9563 | 2,152,000 | -0.01(-0.91%) |
Dec 07, 2007 | 0.9938 | 1.029 | 0.9413 | 0.9650 | 1,923,464 | -0.04(-3.50%) |
Dec 06, 2007 | 0.8875 | 1.000 | 0.8750 | 1.000 | 3,048,800 | +0.14(+16.11%) |
Dec 05, 2007 | 0.8912 | 0.8925 | 0.8500 | 0.8612 | 2,107,200 | -0.02(-1.85%) |
Dec 04, 2007 | 0.8550 | 0.9012 | 0.8550 | 0.8775 | 2,166,176 | +0.01(+1.74%) |
Dec 03, 2007 | 0.8762 | 0.9738 | 0.8512 | 0.8625 | 1,488,680 | +0.00(+0.15%) |
Nov 30, 2007 | 0.8812 | 0.9550 | 0.8350 | 0.8612 | 2,843,064 | -0.01(-1.43%) |
Nov 29, 2007 | 0.9137 | 1.093 | 0.8600 | 0.8738 | 5,273,600 | +0.03(+3.71%) |
Nov 28, 2007 | 0.7775 | 0.8600 | 0.7250 | 0.8425 | 4,699,600 | +0.08(+11.04%) |
Nov 27, 2007 | 0.6813 | 0.7950 | 0.6813 | 0.7588 | 2,899,200 | +0.08(+12.20%) |
Nov 26, 2007 | 0.7900 | 0.7937 | 0.6675 | 0.6763 | 1,944,800 | -0.11(-13.99%) |
Nov 23, 2007 | 0.8387 | 0.8387 | 0.7712 | 0.7863 | 753,720 | -0.02(-2.78%) |
Nov 21, 2007 | 0.8688 | 0.8688 | 0.7800 | 0.8087 | 2,049,600 | -0.06(-6.77%) |
Nov 20, 2007 | 0.9125 | 0.9263 | 0.8475 | 0.8675 | 1,293,760 | -0.04(-4.80%) |
Nov 19, 2007 | 1.000 | 1.008 | 0.8900 | 0.9113 | 1,483,024 | -0.10(-9.44%) |
Nov 16, 2007 | 1.021 | 1.059 | 1.000 | 1.006 | 976,800 | -0.01(-1.47%) |
Nov 15, 2007 | 0.9800 | 1.025 | 0.9800 | 1.021 | 1,186,920 | +0.02(+2.12%) |
Nov 14, 2007 | 1.005 | 1.010 | 0.9862 | 1.000 | 1,251,200 | -0.01(-0.62%) |
Nov 13, 2007 | 0.9938 | 1.010 | 0.9875 | 1.006 | 1,684,000 | +0.02(+1.90%) |
Nov 12, 2007 | 1.000 | 1.008 | 0.9775 | 0.9875 | 1,718,400 | -0.01(-1.25%) |
Nov 09, 2007 | 1.125 | 1.125 | 0.9750 | 1.000 | 2,685,600 | -0.13(-11.70%) |
Nov 08, 2007 | 1.044 | 1.133 | 1.015 | 1.133 | 3,563,200 | +0.09(+8.50%) |
Nov 07, 2007 | 0.9700 | 1.050 | 0.9487 | 1.044 | 4,219,440 | +0.05(+4.77%) |
Nov 06, 2007 | 0.8938 | 1.061 | 0.8938 | 0.9962 | 8,053,600 | -0.11(-9.74%) |
Nov 05, 2007 | 1.219 | 1.219 | 1.099 | 1.104 | 1,088,520 | -0.11(-9.44%) |
Nov 02, 2007 | 1.265 | 1.276 | 1.188 | 1.219 | 1,107,200 | -0.03(-2.40%) |