Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 26, 2023 | 82.84 | 83.11 | 82.84 | 82.95 | 1,404,570 | +0.01(+0.01%) |
Sep 25, 2023 | 84.00 | 83.03 | 82.94 | 82.94 | 794,236 | +0.09(+0.11%) |
Sep 22, 2023 | 82.72 | 83.05 | 82.72 | 82.85 | 1,060,941 | -0.02(-0.02%) |
Sep 21, 2023 | 82.66 | 82.99 | 82.66 | 82.87 | 637,647 | +0.02(+0.02%) |
Sep 20, 2023 | 83.16 | 83.16 | 82.77 | 82.85 | 772,166 | +0.09(+0.11%) |
Sep 19, 2023 | 83.00 | 83.06 | 82.76 | 82.76 | 387,705 | +0.02(+0.02%) |
Sep 18, 2023 | 82.85 | 83.01 | 82.71 | 82.74 | 184,904 | -0.20(-0.24%) |
Sep 15, 2023 | 83.17 | 83.37 | 82.75 | 82.94 | 498,933 | -0.30(-0.36%) |
Sep 14, 2023 | 83.00 | 83.42 | 82.98 | 83.24 | 288,800 | +0.49(+0.59%) |
Sep 13, 2023 | 82.92 | 82.92 | 82.63 | 82.75 | 429,383 | -0.23(-0.28%) |
Sep 12, 2023 | 82.63 | 83.17 | 82.63 | 82.98 | 134,396 | +0.20(+0.24%) |
Sep 11, 2023 | 82.54 | 83.05 | 82.49 | 82.78 | 424,519 | +0.24(+0.29%) |
Sep 08, 2023 | 82.75 | 82.78 | 82.41 | 82.54 | 353,680 | -0.19(-0.23%) |
Sep 07, 2023 | 82.10 | 82.76 | 82.10 | 82.73 | 757,721 | +0.61(+0.74%) |
Sep 06, 2023 | 82.79 | 82.79 | 82.09 | 82.12 | 285,249 | -0.47(-0.56%) |
Sep 05, 2023 | 82.94 | 82.94 | 82.36 | 82.59 | 887,327 | -0.40(-0.48%) |
Sep 01, 2023 | 83.38 | 83.38 | 82.89 | 82.98 | 159,215 | -0.22(-0.26%) |
Aug 31, 2023 | 82.77 | 83.22 | 82.77 | 83.20 | 682,217 | +0.51(+0.61%) |
Aug 30, 2023 | 82.71 | 82.99 | 82.70 | 82.70 | 227,540 | -0.16(-0.19%) |
Aug 29, 2023 | 82.55 | 82.91 | 82.55 | 82.85 | 269,523 | +0.15(+0.18%) |
Aug 28, 2023 | 82.83 | 82.98 | 82.70 | 82.70 | 201,247 | +0.10(+0.12%) |
Aug 25, 2023 | 82.39 | 82.83 | 82.27 | 82.61 | 507,997 | +0.36(+0.43%) |
Aug 24, 2023 | 82.42 | 82.60 | 82.24 | 82.25 | 481,197 | -0.33(-0.40%) |
Aug 23, 2023 | 82.16 | 82.64 | 82.16 | 82.58 | 475,865 | +0.37(+0.45%) |
Aug 22, 2023 | 82.33 | 82.46 | 82.18 | 82.21 | 535,121 | -0.15(-0.18%) |
Aug 21, 2023 | 82.28 | 82.38 | 81.86 | 82.36 | 477,765 | -0.05(-0.06%) |
Aug 18, 2023 | 82.06 | 82.55 | 82.06 | 82.41 | 735,494 | +0.07(+0.08%) |
Aug 17, 2023 | 82.67 | 82.76 | 82.33 | 82.34 | 496,123 | -0.28(-0.34%) |
Aug 16, 2023 | 82.39 | 82.75 | 82.24 | 82.62 | 421,396 | +0.17(+0.20%) |
Aug 15, 2023 | 83.02 | 83.05 | 82.45 | 82.45 | 450,026 | -0.67(-0.81%) |
Aug 14, 2023 | 83.14 | 83.18 | 82.89 | 83.12 | 424,147 | -0.16(-0.19%) |
Aug 11, 2023 | 83.09 | 83.28 | 83.07 | 83.28 | 301,955 | +0.05(+0.06%) |
Aug 10, 2023 | 83.04 | 83.36 | 82.93 | 83.23 | 523,362 | +0.06(+0.07%) |
Aug 09, 2023 | 82.84 | 83.28 | 82.84 | 83.17 | 617,656 | +0.15(+0.18%) |
Aug 08, 2023 | 82.78 | 83.08 | 82.71 | 83.02 | 645,930 | +0.06(+0.07%) |
Aug 07, 2023 | 83.10 | 83.32 | 82.79 | 82.96 | 429,136 | -0.22(-0.26%) |
Aug 04, 2023 | 83.03 | 83.44 | 83.03 | 83.18 | 400,745 | +0.15(+0.18%) |
Aug 03, 2023 | 83.54 | 83.61 | 83.03 | 83.03 | 810,214 | -0.41(-0.49%) |
Aug 02, 2023 | 83.51 | 83.64 | 83.40 | 83.44 | 527,741 | -0.16(-0.19%) |
Aug 01, 2023 | 83.57 | 83.64 | 83.22 | 83.60 | 442,896 | +0.00(+0.00%) |
Jul 31, 2023 | 83.54 | 83.71 | 83.54 | 83.60 | 361,012 | +0.05(+0.06%) |
Jul 28, 2023 | 83.64 | 83.71 | 83.52 | 83.55 | 228,005 | -0.08(-0.09%) |
Jul 27, 2023 | 83.69 | 83.73 | 83.55 | 83.63 | 234,354 | -0.06(-0.07%) |
Jul 26, 2023 | 83.70 | 83.78 | 83.68 | 83.69 | 283,520 | -0.05(-0.06%) |
Jul 25, 2023 | 83.66 | 83.89 | 83.66 | 83.74 | 524,676 | -0.02(-0.02%) |
Jul 24, 2023 | 83.64 | 83.79 | 83.64 | 83.76 | 493,825 | +0.17(+0.20%) |
Jul 21, 2023 | 83.81 | 83.84 | 83.59 | 83.59 | 535,428 | -0.14(-0.17%) |
Jul 20, 2023 | 83.70 | 83.78 | 83.65 | 83.73 | 212,029 | -0.01(-0.01%) |
Jul 19, 2023 | 83.69 | 83.76 | 83.62 | 83.74 | 362,796 | -0.01(-0.01%) |
Jul 18, 2023 | 83.76 | 83.81 | 83.70 | 83.75 | 267,040 | +0.09(+0.11%) |
Jul 17, 2023 | 83.61 | 83.84 | 83.60 | 83.66 | 588,319 | -0.08(-0.09%) |
Jul 14, 2023 | 83.59 | 83.77 | 83.51 | 83.74 | 406,181 | +0.06(+0.07%) |
Jul 13, 2023 | 83.63 | 83.81 | 83.49 | 83.68 | 660,734 | +0.10(+0.12%) |
Jul 12, 2023 | 83.64 | 83.70 | 83.54 | 83.58 | 556,101 | +0.04(+0.05%) |
Jul 11, 2023 | 83.54 | 83.63 | 83.36 | 83.54 | 520,468 | +0.12(+0.14%) |
Jul 10, 2023 | 83.35 | 83.61 | 83.30 | 83.42 | 889,250 | -0.07(-0.08%) |
Jul 07, 2023 | 83.17 | 83.96 | 83.16 | 83.49 | 857,396 | +0.60(+0.73%) |
Jul 06, 2023 | 82.41 | 82.94 | 82.41 | 82.88 | 651,339 | +0.35(+0.42%) |
Jul 05, 2023 | 82.45 | 82.77 | 82.39 | 82.54 | 372,220 | -0.08(-0.10%) |
Jul 03, 2023 | 82.39 | 82.68 | 82.39 | 82.62 | 279,454 | +0.06(+0.07%) |
Jun 30, 2023 | 82.45 | 82.70 | 82.36 | 82.56 | 460,747 | -0.03(-0.04%) |
Jun 29, 2023 | 82.36 | 82.70 | 82.35 | 82.59 | 310,061 | +0.13(+0.16%) |
Jun 28, 2023 | 82.41 | 82.53 | 82.34 | 82.46 | 342,893 | -0.05(-0.06%) |
Jun 27, 2023 | 82.40 | 82.59 | 82.38 | 82.51 | 204,281 | +0.07(+0.08%) |
Jun 26, 2023 | 82.30 | 82.56 | 82.27 | 82.44 | 283,604 | +0.14(+0.17%) |
Jun 23, 2023 | 82.42 | 82.73 | 82.10 | 82.30 | 1,237,716 | -0.27(-0.32%) |
Jun 22, 2023 | 82.31 | 82.75 | 82.25 | 82.57 | 265,211 | +0.17(+0.20%) |
Jun 21, 2023 | 82.20 | 82.83 | 82.12 | 82.40 | 402,690 | +0.02(+0.02%) |
Jun 20, 2023 | 82.31 | 82.47 | 82.00 | 82.38 | 215,659 | -0.08(-0.10%) |
Jun 16, 2023 | 82.91 | 82.91 | 82.40 | 82.46 | 916,240 | -0.38(-0.45%) |
Jun 15, 2023 | 82.01 | 82.86 | 82.01 | 82.83 | 403,085 | +0.57(+0.69%) |
Jun 14, 2023 | 82.70 | 82.93 | 81.96 | 82.27 | 352,040 | -0.53(-0.63%) |
Jun 13, 2023 | 82.38 | 82.81 | 82.38 | 82.79 | 346,081 | +0.22(+0.26%) |
Jun 12, 2023 | 82.46 | 82.65 | 82.31 | 82.58 | 363,599 | +0.05(+0.06%) |
Jun 09, 2023 | 82.40 | 82.60 | 82.33 | 82.53 | 331,764 | -0.04(-0.05%) |
Jun 08, 2023 | 82.78 | 82.79 | 82.22 | 82.57 | 210,365 | -0.09(-0.11%) |
Jun 07, 2023 | 82.62 | 82.88 | 82.55 | 82.66 | 365,691 | +0.40(+0.48%) |
Jun 06, 2023 | 81.61 | 82.32 | 81.61 | 82.26 | 290,068 | +0.56(+0.69%) |
Jun 05, 2023 | 81.83 | 82.09 | 81.62 | 81.70 | 191,148 | -0.30(-0.37%) |
Jun 02, 2023 | 81.33 | 82.06 | 81.33 | 82.00 | 399,269 | +0.87(+1.07%) |
Jun 01, 2023 | 81.40 | 81.46 | 81.07 | 81.14 | 421,749 | -0.12(-0.15%) |
May 31, 2023 | 81.44 | 81.59 | 81.24 | 81.26 | 548,684 | -0.20(-0.24%) |
May 30, 2023 | 81.61 | 81.70 | 81.41 | 81.45 | 289,437 | -0.16(-0.19%) |
May 26, 2023 | 81.63 | 81.74 | 81.37 | 81.61 | 317,343 | +0.06(+0.07%) |
May 25, 2023 | 81.41 | 81.60 | 81.25 | 81.55 | 320,168 | +0.04(+0.05%) |
May 24, 2023 | 81.62 | 81.78 | 81.32 | 81.51 | 389,915 | -0.23(-0.28%) |
May 23, 2023 | 81.51 | 82.03 | 81.46 | 81.74 | 403,888 | +0.18(+0.22%) |
May 22, 2023 | 81.66 | 81.86 | 81.34 | 81.56 | 255,443 | -0.10(-0.12%) |
May 19, 2023 | 82.09 | 82.09 | 81.36 | 81.66 | 269,134 | -0.12(-0.14%) |
May 18, 2023 | 81.42 | 81.89 | 81.11 | 81.78 | 496,769 | +0.29(+0.35%) |
May 17, 2023 | 81.57 | 82.16 | 81.19 | 81.49 | 517,392 | -0.02(-0.02%) |
May 16, 2023 | 81.49 | 81.79 | 81.38 | 81.51 | 266,755 | -0.54(-0.66%) |
May 15, 2023 | 81.42 | 82.26 | 81.33 | 82.05 | 371,185 | +0.61(+0.75%) |
May 12, 2023 | 81.28 | 81.60 | 81.01 | 81.44 | 465,497 | +0.16(+0.19%) |
May 11, 2023 | 80.34 | 81.50 | 80.34 | 81.29 | 627,801 | +0.91(+1.14%) |
May 10, 2023 | 81.80 | 81.89 | 80.37 | 80.37 | 1,454,956 | -1.46(-1.78%) |
May 09, 2023 | 81.28 | 81.89 | 81.12 | 81.83 | 533,416 | +0.55(+0.68%) |
May 08, 2023 | 81.11 | 81.49 | 81.09 | 81.28 | 480,163 | +0.21(+0.25%) |
May 05, 2023 | 81.10 | 81.31 | 80.93 | 81.07 | 445,023 | +0.28(+0.34%) |
May 04, 2023 | 80.98 | 81.07 | 80.59 | 80.79 | 705,822 | -0.16(-0.19%) |
May 03, 2023 | 80.78 | 81.31 | 80.78 | 80.95 | 641,222 | +0.21(+0.26%) |
May 02, 2023 | 81.10 | 81.25 | 80.63 | 80.74 | 686,050 | -0.45(-0.56%) |
May 01, 2023 | 81.15 | 81.45 | 80.90 | 81.20 | 610,673 | -0.09(-0.11%) |
Apr 28, 2023 | 81.23 | 81.65 | 81.04 | 81.29 | 628,180 | -0.02(-0.02%) |
Apr 27, 2023 | 80.92 | 81.55 | 80.77 | 81.31 | 860,454 | +0.40(+0.50%) |
Apr 26, 2023 | 81.43 | 81.48 | 80.77 | 80.90 | 949,021 | -0.58(-0.71%) |
Apr 25, 2023 | 81.57 | 81.74 | 81.41 | 81.48 | 526,743 | -0.20(-0.24%) |
Apr 24, 2023 | 81.56 | 81.79 | 81.47 | 81.68 | 649,153 | +0.11(+0.13%) |
Apr 21, 2023 | 81.63 | 81.79 | 81.43 | 81.57 | 934,092 | -0.04(-0.05%) |
Apr 20, 2023 | 81.83 | 81.93 | 81.60 | 81.61 | 767,708 | -0.19(-0.23%) |
Apr 19, 2023 | 81.90 | 82.05 | 81.77 | 81.80 | 1,271,702 | -0.12(-0.14%) |
Apr 18, 2023 | 81.90 | 82.06 | 81.76 | 81.91 | 1,312,224 | -0.10(-0.12%) |
Apr 17, 2023 | 81.95 | 82.24 | 81.73 | 82.01 | 1,246,412 | -0.15(-0.18%) |
Apr 14, 2023 | 82.21 | 82.39 | 81.65 | 82.16 | 1,964,595 | -0.23(-0.27%) |
Apr 13, 2023 | 81.61 | 82.42 | 81.50 | 82.39 | 3,943,075 | +0.44(+0.54%) |
Apr 12, 2023 | 81.18 | 82.12 | 81.10 | 81.94 | 12,666,593 | +19.99(+32.26%) |
Apr 11, 2023 | 61.87 | 62.59 | 61.79 | 61.95 | 238,473 | +0.53(+0.86%) |
Apr 10, 2023 | 60.75 | 61.91 | 60.75 | 61.42 | 341,131 | +0.47(+0.77%) |
Apr 06, 2023 | 61.14 | 61.23 | 60.57 | 60.95 | 280,360 | +0.11(+0.18%) |
Apr 05, 2023 | 60.21 | 60.88 | 59.96 | 60.84 | 329,158 | +0.07(+0.11%) |
Apr 04, 2023 | 62.09 | 62.13 | 60.27 | 60.77 | 400,428 | -1.06(-1.72%) |
Apr 03, 2023 | 62.36 | 63.12 | 61.47 | 61.84 | 360,332 | -0.32(-0.52%) |
Mar 31, 2023 | 62.19 | 62.47 | 61.58 | 62.16 | 433,448 | +0.35(+0.57%) |
Mar 30, 2023 | 62.37 | 62.68 | 61.47 | 61.81 | 285,274 | +0.03(+0.05%) |
Mar 29, 2023 | 62.09 | 62.24 | 61.49 | 61.78 | 365,567 | +0.34(+0.56%) |
Mar 28, 2023 | 60.95 | 61.79 | 60.77 | 61.43 | 336,195 | +0.30(+0.50%) |
Mar 27, 2023 | 60.78 | 61.17 | 60.14 | 61.13 | 440,874 | +0.86(+1.42%) |
Mar 24, 2023 | 58.93 | 60.29 | 58.48 | 60.27 | 390,616 | +0.64(+1.07%) |
Mar 23, 2023 | 60.21 | 61.23 | 58.64 | 59.63 | 461,115 | -0.37(-0.62%) |
Mar 22, 2023 | 60.94 | 61.43 | 59.99 | 60.01 | 293,783 | -0.87(-1.42%) |
Mar 21, 2023 | 60.56 | 61.64 | 60.50 | 60.87 | 367,890 | +1.59(+2.69%) |
Mar 20, 2023 | 59.66 | 60.75 | 59.22 | 59.28 | 527,420 | +0.29(+0.48%) |
Mar 17, 2023 | 60.46 | 60.46 | 58.54 | 59.00 | 1,203,149 | -1.95(-3.19%) |
Mar 16, 2023 | 59.49 | 61.60 | 59.46 | 60.94 | 454,350 | +0.46(+0.76%) |
Mar 15, 2023 | 60.91 | 61.34 | 59.22 | 60.48 | 703,553 | -2.00(-3.19%) |
Mar 14, 2023 | 63.11 | 63.85 | 61.93 | 62.48 | 446,313 | +0.85(+1.37%) |
Mar 13, 2023 | 61.87 | 62.11 | 60.34 | 61.63 | 651,688 | -1.39(-2.20%) |
Mar 10, 2023 | 64.10 | 64.52 | 62.44 | 63.02 | 631,258 | -1.16(-1.81%) |
Mar 09, 2023 | 65.42 | 65.93 | 63.94 | 64.18 | 453,266 | -1.36(-2.07%) |
Mar 08, 2023 | 65.47 | 65.91 | 64.77 | 65.53 | 372,006 | +0.14(+0.21%) |
Mar 07, 2023 | 66.72 | 67.06 | 65.19 | 65.40 | 422,574 | -1.37(-2.05%) |
Mar 06, 2023 | 67.73 | 67.94 | 66.49 | 66.77 | 368,064 | -0.97(-1.44%) |
Mar 03, 2023 | 67.59 | 67.96 | 67.11 | 67.74 | 331,395 | +0.48(+0.71%) |
Mar 02, 2023 | 66.89 | 67.39 | 66.43 | 67.27 | 265,557 | +0.18(+0.26%) |
Mar 01, 2023 | 67.04 | 68.27 | 66.86 | 67.09 | 337,859 | +0.01(+0.01%) |
Feb 28, 2023 | 67.23 | 67.92 | 67.08 | 67.08 | 605,091 | -0.15(-0.22%) |
Feb 27, 2023 | 66.93 | 67.60 | 66.74 | 67.23 | 439,539 | +0.95(+1.44%) |
Feb 24, 2023 | 65.42 | 66.36 | 65.31 | 66.27 | 394,156 | +0.14(+0.21%) |
Feb 23, 2023 | 65.75 | 66.49 | 65.65 | 66.14 | 565,817 | +0.89(+1.36%) |
Feb 22, 2023 | 64.71 | 65.35 | 64.56 | 65.25 | 486,879 | +0.78(+1.21%) |
Feb 21, 2023 | 65.49 | 65.68 | 64.45 | 64.47 | 574,788 | -1.79(-2.70%) |
Feb 17, 2023 | 66.55 | 66.55 | 65.24 | 66.26 | 608,862 | +0.36(+0.55%) |
Feb 16, 2023 | 64.54 | 66.65 | 64.54 | 65.90 | 520,130 | +0.61(+0.94%) |
Feb 15, 2023 | 65.20 | 65.47 | 63.87 | 65.29 | 793,078 | -0.58(-0.89%) |
Feb 14, 2023 | 69.07 | 69.07 | 63.73 | 65.87 | 2,058,071 | -5.02(-7.08%) |
Feb 13, 2023 | 69.85 | 71.03 | 69.85 | 70.90 | 444,587 | +1.09(+1.56%) |
Feb 10, 2023 | 68.55 | 70.02 | 68.55 | 69.81 | 381,768 | +1.17(+1.70%) |
Feb 09, 2023 | 69.81 | 70.83 | 68.45 | 68.64 | 361,666 | -0.81(-1.16%) |
Feb 08, 2023 | 69.93 | 70.61 | 69.27 | 69.45 | 291,215 | -0.88(-1.25%) |
Feb 07, 2023 | 69.74 | 70.64 | 69.30 | 70.32 | 272,730 | +0.46(+0.65%) |
Feb 06, 2023 | 69.89 | 70.05 | 69.16 | 69.86 | 335,575 | -0.44(-0.62%) |
Feb 03, 2023 | 70.28 | 70.76 | 69.88 | 70.30 | 380,524 | -0.32(-0.45%) |
Feb 02, 2023 | 70.50 | 70.63 | 69.82 | 70.62 | 476,151 | +0.58(+0.83%) |
Feb 01, 2023 | 68.52 | 70.84 | 68.33 | 70.04 | 844,281 | +1.30(+1.90%) |
Jan 31, 2023 | 68.19 | 68.77 | 67.77 | 68.73 | 409,984 | +0.77(+1.13%) |
Jan 30, 2023 | 68.12 | 68.73 | 67.97 | 67.97 | 324,883 | -0.58(-0.85%) |
Jan 27, 2023 | 69.81 | 69.82 | 68.41 | 68.55 | 358,780 | -1.31(-1.88%) |
Jan 26, 2023 | 69.34 | 69.91 | 68.73 | 69.86 | 304,597 | +0.98(+1.43%) |
Jan 25, 2023 | 68.31 | 68.88 | 67.94 | 68.88 | 367,509 | -0.08(-0.11%) |
Jan 24, 2023 | 69.05 | 69.30 | 68.38 | 68.96 | 326,896 | +0.11(+0.16%) |
Jan 23, 2023 | 68.63 | 69.37 | 68.33 | 68.85 | 345,457 | +0.54(+0.78%) |
Jan 20, 2023 | 68.36 | 68.72 | 67.65 | 68.32 | 477,230 | +0.53(+0.78%) |
Jan 19, 2023 | 68.64 | 68.75 | 67.01 | 67.79 | 487,135 | -1.27(-1.85%) |
Jan 18, 2023 | 69.64 | 69.96 | 68.83 | 69.07 | 359,625 | -0.36(-0.52%) |
Jan 17, 2023 | 69.67 | 70.03 | 69.32 | 69.43 | 310,176 | -0.13(-0.18%) |
Jan 13, 2023 | 69.67 | 70.04 | 69.19 | 69.55 | 382,971 | -0.62(-0.89%) |
Jan 12, 2023 | 69.63 | 70.70 | 69.51 | 70.18 | 426,630 | +0.71(+1.02%) |
Jan 11, 2023 | 69.34 | 69.68 | 68.99 | 69.46 | 359,884 | +0.39(+0.56%) |
Jan 10, 2023 | 68.84 | 69.23 | 68.28 | 69.08 | 393,613 | +0.18(+0.25%) |
Jan 09, 2023 | 68.72 | 69.57 | 68.37 | 68.90 | 419,938 | +0.84(+1.23%) |
Jan 06, 2023 | 68.01 | 68.74 | 67.92 | 68.06 | 343,084 | +0.75(+1.11%) |
Jan 05, 2023 | 67.46 | 67.67 | 66.85 | 67.31 | 306,376 | -0.10(-0.14%) |
Jan 04, 2023 | 67.38 | 68.26 | 67.16 | 67.41 | 368,362 | +0.31(+0.46%) |
Jan 03, 2023 | 67.24 | 67.82 | 66.62 | 67.10 | 367,788 | +0.18(+0.26%) |
Dec 30, 2022 | 66.68 | 66.98 | 66.04 | 66.93 | 334,722 | -0.13(-0.19%) |
Dec 29, 2022 | 66.39 | 67.29 | 66.01 | 67.05 | 326,793 | +1.06(+1.61%) |
Dec 28, 2022 | 67.32 | 67.73 | 65.69 | 65.99 | 356,743 | -1.18(-1.75%) |
Dec 27, 2022 | 66.84 | 67.29 | 66.57 | 67.17 | 237,482 | +0.55(+0.83%) |
Dec 23, 2022 | 66.09 | 66.88 | 65.96 | 66.61 | 236,699 | +0.55(+0.84%) |
Dec 22, 2022 | 66.32 | 66.39 | 64.74 | 66.06 | 334,609 | -0.89(-1.32%) |
Dec 21, 2022 | 66.85 | 67.36 | 66.66 | 66.94 | 336,376 | +0.55(+0.84%) |
Dec 20, 2022 | 66.04 | 66.83 | 65.85 | 66.39 | 353,818 | +0.50(+0.75%) |
Dec 19, 2022 | 66.01 | 66.38 | 65.40 | 65.89 | 383,639 | -0.03(-0.04%) |
Dec 16, 2022 | 64.86 | 65.95 | 64.82 | 65.92 | 1,368,279 | +0.05(+0.07%) |
Dec 15, 2022 | 66.68 | 66.82 | 65.37 | 65.87 | 759,798 | -1.36(-2.03%) |
Dec 14, 2022 | 67.34 | 68.31 | 66.72 | 67.24 | 554,953 | -0.25(-0.37%) |
Dec 13, 2022 | 68.11 | 68.55 | 67.18 | 67.49 | 608,319 | +0.31(+0.46%) |
Dec 12, 2022 | 66.85 | 67.46 | 66.54 | 67.18 | 535,814 | +0.33(+0.49%) |
Dec 09, 2022 | 66.40 | 67.26 | 65.63 | 66.85 | 753,155 | +1.26(+1.93%) |
Dec 08, 2022 | 64.78 | 66.40 | 64.75 | 65.58 | 617,553 | +1.31(+2.04%) |
Dec 07, 2022 | 63.28 | 64.31 | 63.25 | 64.27 | 767,749 | +0.81(+1.27%) |
Dec 06, 2022 | 63.69 | 64.04 | 63.00 | 63.46 | 371,795 | -0.01(-0.02%) |
Dec 05, 2022 | 64.32 | 64.65 | 63.15 | 63.47 | 371,608 | -1.55(-2.38%) |
Dec 02, 2022 | 64.21 | 65.29 | 64.01 | 65.02 | 348,346 | +0.32(+0.49%) |
Dec 01, 2022 | 65.16 | 65.58 | 64.51 | 64.70 | 373,116 | -0.25(-0.39%) |
Nov 30, 2022 | 63.60 | 65.02 | 62.98 | 64.95 | 517,608 | +1.41(+2.21%) |
Nov 29, 2022 | 63.38 | 63.90 | 62.85 | 63.55 | 349,558 | +0.54(+0.86%) |
Nov 28, 2022 | 63.29 | 63.71 | 62.58 | 63.01 | 315,071 | -0.90(-1.40%) |
Nov 25, 2022 | 64.06 | 64.58 | 63.86 | 63.90 | 250,267 | +0.05(+0.08%) |
Nov 23, 2022 | 62.94 | 64.08 | 62.94 | 63.86 | 381,501 | +0.64(+1.01%) |
Nov 22, 2022 | 63.07 | 64.01 | 62.82 | 63.22 | 374,352 | +0.79(+1.26%) |
Nov 21, 2022 | 62.19 | 62.74 | 62.01 | 62.43 | 462,992 | -0.18(-0.29%) |
Nov 18, 2022 | 63.59 | 63.68 | 61.82 | 62.61 | 532,342 | +0.02(+0.03%) |
Nov 17, 2022 | 62.65 | 63.08 | 62.00 | 62.59 | 385,534 | -0.06(-0.09%) |
Nov 16, 2022 | 62.68 | 63.78 | 62.43 | 62.65 | 505,215 | -0.31(-0.49%) |
Nov 15, 2022 | 62.96 | 63.73 | 62.46 | 62.96 | 460,036 | +0.48(+0.77%) |
Nov 14, 2022 | 61.89 | 64.13 | 61.89 | 62.48 | 696,465 | +0.09(+0.14%) |
Nov 11, 2022 | 61.90 | 63.72 | 61.90 | 62.39 | 451,367 | +0.40(+0.65%) |
Nov 10, 2022 | 61.96 | 63.03 | 61.50 | 61.99 | 598,850 | +2.16(+3.60%) |
Nov 09, 2022 | 60.28 | 61.43 | 59.61 | 59.83 | 355,684 | -1.13(-1.85%) |
Nov 08, 2022 | 61.04 | 62.00 | 60.42 | 60.96 | 410,516 | +0.07(+0.11%) |
Nov 07, 2022 | 61.08 | 61.60 | 60.34 | 60.89 | 535,833 | +0.15(+0.25%) |
Nov 04, 2022 | 60.09 | 61.34 | 59.91 | 60.74 | 429,783 | +1.84(+3.12%) |
Nov 03, 2022 | 57.38 | 59.41 | 57.05 | 58.90 | 501,256 | +1.01(+1.75%) |
Nov 02, 2022 | 59.59 | 60.45 | 57.74 | 57.89 | 503,021 | -1.83(-3.06%) |