Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.77	18.84	18.24	18.45	1,713,900	-0.45(-2.38%)
Oct 29, 2020	19.31	19.35	18.68	18.90	1,188,542	-0.20(-1.05%)
Oct 28, 2020	18.65	19.25	18.20	19.10	1,974,714	-0.10(-0.52%)
Oct 27, 2020	19.05	19.54	19.05	19.20	917,816	+0.21(+1.11%)
Oct 26, 2020	19.74	19.89	18.78	18.99	1,548,998	-0.73(-3.70%)
Oct 23, 2020	20.03	20.14	19.56	19.72	2,002,300	-0.21(-1.05%)
Oct 22, 2020	19.72	20.17	19.43	19.93	1,149,098	+0.18(+0.91%)
Oct 21, 2020	20.79	20.90	19.72	19.75	1,598,900	-0.86(-4.17%)
Oct 20, 2020	20.92	21.10	20.50	20.61	1,121,793	-0.07(-0.34%)
Oct 19, 2020	20.34	21.30	20.23	20.68	1,567,033	+0.60(+2.99%)
Oct 16, 2020	20.38	20.71	20.05	20.08	1,055,400	-0.12(-0.59%)
Oct 15, 2020	20.40	20.64	20.04	20.20	1,332,352	-0.49(-2.37%)
Oct 14, 2020	20.83	21.09	20.45	20.69	1,762,150	+0.14(+0.68%)
Oct 13, 2020	20.01	20.68	19.85	20.55	1,809,272	+0.54(+2.70%)
Oct 12, 2020	20.17	20.49	19.93	20.01	1,538,332	-0.20(-0.99%)
Oct 09, 2020	20.00	20.41	19.56	20.21	1,428,700	+0.34(+1.71%)
Oct 08, 2020	19.83	20.63	19.78	19.87	2,459,942	+0.33(+1.69%)
Oct 07, 2020	19.08	19.64	18.80	19.54	1,582,150	+0.70(+3.72%)
Oct 06, 2020	19.25	19.43	18.67	18.84	2,151,494	-0.01(-0.05%)
Oct 05, 2020	19.17	19.34	18.52	18.85	1,746,457	+0.01(+0.05%)
Oct 02, 2020	17.97	19.18	17.83	18.84	3,463,300	+0.16(+0.86%)
Oct 01, 2020	17.78	18.85	17.61	18.68	4,137,277	+1.24(+7.11%)
Sep 30, 2020	17.12	17.80	17.12	17.44	2,330,338	+0.31(+1.81%)
Sep 29, 2020	16.71	17.19	16.22	17.13	2,007,743	+0.54(+3.25%)
Sep 28, 2020	16.95	17.15	16.27	16.59	1,878,029	-0.11(-0.66%)
Sep 25, 2020	15.22	16.74	15.22	16.70	3,234,800	+1.47(+9.65%)
Sep 24, 2020	15.43	15.64	14.83	15.23	2,287,736	-0.59(-3.73%)
Sep 23, 2020	15.78	16.45	15.54	15.82	2,487,490	+0.07(+0.44%)
Sep 22, 2020	15.56	15.78	15.02	15.75	1,807,763	+0.34(+2.21%)
Sep 21, 2020	15.29	15.41	14.97	15.41	1,578,483	+0.06(+0.39%)
Sep 18, 2020	15.38	15.38	15.04	15.35	2,781,500	+0.09(+0.59%)
Sep 17, 2020	15.17	15.32	14.95	15.26	1,595,431	-0.15(-0.97%)
Sep 16, 2020	14.93	15.64	14.85	15.41	2,205,786	+0.49(+3.28%)
Sep 15, 2020	15.10	15.13	14.77	14.92	1,253,968	-0.05(-0.33%)
Sep 14, 2020	15.25	15.55	14.73	14.97	1,496,153	-0.12(-0.80%)
Sep 11, 2020	15.15	15.32	14.80	15.09	1,345,600	+0.08(+0.53%)
Sep 10, 2020	15.10	15.70	14.92	15.01	2,436,177	-0.05(-0.33%)
Sep 09, 2020	14.52	15.13	14.45	15.06	1,739,557	+0.66(+4.58%)
Sep 08, 2020	13.50	14.78	13.46	14.40	1,910,757	+0.45(+3.23%)
Sep 04, 2020	14.43	14.67	13.09	13.95	2,431,100	-0.68(-4.65%)
Sep 03, 2020	15.24	15.29	14.34	14.63	1,911,385	-0.85(-5.49%)
Sep 02, 2020	15.33	15.54	14.16	15.48	2,764,308	+0.19(+1.24%)
Sep 01, 2020	15.40	16.32	15.26	15.29	3,750,496	+0.06(+0.39%)
Aug 31, 2020	15.18	15.32	14.82	15.23	2,289,986	+0.18(+1.20%)
Aug 28, 2020	14.65	15.32	14.64	15.05	2,080,100	+0.32(+2.17%)
Aug 27, 2020	14.80	14.94	14.53	14.73	1,610,403	+0.06(+0.41%)
Aug 26, 2020	14.60	14.94	14.45	14.67	1,448,393	+0.16(+1.10%)
Aug 25, 2020	14.28	14.55	13.92	14.51	2,937,384	+0.33(+2.33%)
Aug 24, 2020	14.88	14.90	13.90	14.18	3,219,250	-0.56(-3.83%)
Aug 21, 2020	15.31	15.46	14.71	14.74	1,967,000	-0.71(-4.56%)
Aug 20, 2020	14.78	15.53	14.70	15.45	1,908,085	+0.60(+4.04%)
Aug 19, 2020	14.85	15.04	14.54	14.85	1,429,000	-0.13(-0.87%)
Aug 18, 2020	15.04	15.17	14.65	14.98	1,565,206	-0.01(-0.07%)
Aug 17, 2020	14.95	15.17	14.59	14.99	2,173,973	+0.20(+1.35%)
Aug 14, 2020	15.06	15.10	14.71	14.79	1,249,600	-0.22(-1.47%)
Aug 13, 2020	14.70	15.11	14.17	15.01	2,745,643	+0.35(+2.39%)
Aug 12, 2020	14.45	14.80	14.13	14.66	3,152,372	+0.71(+5.09%)
Aug 11, 2020	14.12	14.41	13.72	13.95	2,618,030	-0.53(-3.66%)
Aug 10, 2020	15.00	15.09	14.10	14.48	2,582,692	-0.38(-2.56%)
Aug 07, 2020	14.64	14.98	14.34	14.86	4,302,000	+0.94(+6.75%)
Aug 06, 2020	15.15	15.19	13.76	13.92	5,161,045	-1.17(-7.75%)
Aug 05, 2020	16.17	16.83	14.77	15.09	6,997,717	-2.42(-13.82%)
Aug 04, 2020	17.01	17.59	16.45	17.51	5,514,466	+0.69(+4.10%)
Aug 03, 2020	15.34	17.03	15.33	16.82	5,301,590	+1.80(+11.98%)
Jul 31, 2020	15.08	15.08	14.26	15.02	1,780,700	+0.15(+1.01%)
Jul 30, 2020	14.19	14.99	13.80	14.87	1,822,964	+0.45(+3.12%)
Jul 29, 2020	14.12	14.50	14.01	14.42	1,300,682	+0.39(+2.78%)
Jul 28, 2020	14.08	14.48	13.91	14.03	1,945,587	-0.03(-0.21%)
Jul 27, 2020	13.54	14.11	13.54	14.06	2,603,101	+0.66(+4.93%)
Jul 24, 2020	13.49	13.54	12.96	13.40	2,243,400	-0.29(-2.12%)
Jul 23, 2020	14.08	14.26	13.52	13.69	1,091,943	-0.40(-2.84%)
Jul 22, 2020	14.23	14.37	13.94	14.09	1,235,554	-0.07(-0.49%)
Jul 21, 2020	14.79	14.80	14.12	14.16	1,658,695	-0.54(-3.67%)
Jul 20, 2020	14.18	14.72	13.99	14.70	2,423,199	+0.76(+5.45%)
Jul 17, 2020	13.94	14.08	13.73	13.94	1,556,000	+0.15(+1.09%)
Jul 16, 2020	13.84	14.06	13.61	13.79	1,553,859	-0.19(-1.36%)
Jul 15, 2020	14.28	14.33	13.79	13.98	2,172,505	+0.11(+0.79%)
Jul 14, 2020	14.10	14.68	13.53	13.87	3,172,464	-0.69(-4.74%)
Jul 13, 2020	16.38	16.46	14.47	14.56	3,209,702	-1.52(-9.45%)
Jul 10, 2020	16.50	16.59	15.65	16.08	2,711,300	-0.33(-2.01%)
Jul 09, 2020	15.34	16.78	15.17	16.41	7,547,390	+1.28(+8.46%)
Jul 08, 2020	14.91	15.23	14.86	15.13	2,396,299	+0.31(+2.09%)
Jul 07, 2020	14.38	14.88	14.23	14.82	1,734,059	+0.38(+2.63%)
Jul 06, 2020	14.61	14.85	14.42	14.44	1,301,346	+0.07(+0.49%)
Jul 02, 2020	15.10	15.18	14.32	14.37	2,576,300	-0.61(-4.07%)
Jul 01, 2020	14.57	15.11	14.43	14.98	3,204,419	+0.54(+3.74%)
Jun 30, 2020	14.25	14.65	14.02	14.44	3,574,840	+0.20(+1.40%)
Jun 29, 2020	14.18	14.50	13.71	14.24	2,845,132	+0.13(+0.92%)
Jun 26, 2020	14.17	14.69	13.71	14.11	12,455,700	-0.10(-0.70%)
Jun 25, 2020	13.00	14.25	12.95	14.21	5,409,730	+1.29(+9.98%)
Jun 24, 2020	13.29	13.70	12.66	12.92	2,518,346	-0.53(-3.94%)
Jun 23, 2020	13.75	13.97	13.23	13.45	4,154,276	-0.10(-0.74%)
Jun 22, 2020	12.35	13.60	12.16	13.55	4,834,934	+1.31(+10.70%)
Jun 19, 2020	12.68	12.85	12.06	12.24	4,584,900	-0.20(-1.61%)
Jun 18, 2020	11.90	12.50	11.61	12.44	2,179,861	+0.48(+4.01%)
Jun 17, 2020	12.25	12.50	11.93	11.96	1,650,106	-0.16(-1.32%)
Jun 16, 2020	12.49	12.51	12.02	12.12	1,620,011	-0.29(-2.34%)
Jun 15, 2020	11.76	12.49	11.56	12.41	1,771,154	+0.57(+4.86%)
Jun 12, 2020	11.84	11.92	11.33	11.84	2,151,400	+0.46(+4.00%)
Jun 11, 2020	12.22	12.48	11.28	11.38	2,692,000	-1.04(-8.37%)
Jun 10, 2020	12.20	12.49	12.11	12.42	1,850,257	+0.17(+1.39%)
Jun 09, 2020	12.13	12.49	12.06	12.25	2,122,265	+0.02(+0.16%)
Jun 08, 2020	12.25	12.36	12.07	12.23	1,728,821	-0.10(-0.81%)
Jun 05, 2020	12.05	12.49	12.05	12.33	2,294,400	+0.23(+1.90%)
Jun 04, 2020	12.02	12.44	11.96	12.10	2,514,196	-0.11(-0.90%)
Jun 03, 2020	12.60	12.60	11.82	12.21	2,615,425	-0.28(-2.24%)
Jun 02, 2020	12.24	12.67	12.00	12.49	2,111,756	+0.28(+2.29%)
Jun 01, 2020	12.41	12.43	11.91	12.21	2,898,404	-0.23(-1.85%)
May 29, 2020	12.06	12.50	11.96	12.44	1,971,200	+0.45(+3.75%)
May 28, 2020	12.39	12.51	11.95	11.99	1,668,371	-0.42(-3.38%)
May 27, 2020	12.54	12.63	11.53	12.41	1,987,264	-0.15(-1.19%)
May 26, 2020	12.45	12.72	12.21	12.56	2,716,036	+0.26(+2.11%)
May 22, 2020	12.47	12.50	11.93	12.30	1,959,100	-0.08(-0.65%)
May 21, 2020	11.90	12.44	11.68	12.38	3,202,875	+0.74(+6.36%)
May 20, 2020	12.72	12.75	11.41	11.64	4,608,719	-0.96(-7.62%)
May 19, 2020	12.51	13.05	12.31	12.60	2,330,309	+0.17(+1.37%)
May 18, 2020	14.00	14.20	12.23	12.43	4,667,104	-1.29(-9.40%)
May 15, 2020	13.50	14.11	13.38	13.72	4,752,900	-0.19(-1.37%)
May 14, 2020	14.02	14.19	12.70	13.91	7,405,297	+0.33(+2.43%)
May 13, 2020	12.75	13.69	12.40	13.58	8,472,759	+1.29(+10.50%)
May 12, 2020	12.28	13.23	11.86	12.29	13,356,120	+1.78(+16.94%)
May 11, 2020	9.930	10.94	9.740	10.51	3,932,309	+0.66(+6.70%)
May 08, 2020	9.250	9.930	8.920	9.850	2,326,400	+0.66(+7.18%)
May 07, 2020	9.000	9.680	8.920	9.190	2,688,398	+0.10(+1.10%)
May 06, 2020	8.810	9.270	8.650	9.090	1,458,988	+0.28(+3.18%)
May 05, 2020	8.210	8.920	8.210	8.810	1,155,081	+0.48(+5.76%)
May 04, 2020	8.380	8.640	8.200	8.330	949,330	-0.20(-2.34%)
May 01, 2020	8.020	8.560	8.000	8.530	799,800	+0.20(+2.40%)
Apr 30, 2020	8.730	8.950	8.170	8.330	1,059,661	-0.70(-7.75%)
Apr 29, 2020	8.610	9.220	8.400	9.030	1,484,994	+0.65(+7.76%)
Apr 28, 2020	8.530	8.800	8.200	8.380	1,071,866	+0.04(+0.48%)
Apr 27, 2020	7.980	8.550	7.930	8.340	1,444,415	+0.45(+5.70%)
Apr 24, 2020	7.560	7.965	7.500	7.890	767,400	+0.33(+4.37%)
Apr 23, 2020	7.580	7.790	7.530	7.560	676,523	-0.04(-0.53%)
Apr 22, 2020	7.620	7.770	7.520	7.600	580,186	+0.08(+1.06%)
Apr 21, 2020	7.560	7.760	7.410	7.520	662,684	-0.21(-2.72%)
Apr 20, 2020	7.300	7.920	7.120	7.730	1,044,120	+0.33(+4.46%)
Apr 17, 2020	7.650	7.790	7.370	7.400	928,800	+0.01(+0.14%)
Apr 16, 2020	7.280	7.400	7.060	7.390	737,873	+0.18(+2.50%)
Apr 15, 2020	7.250	7.430	7.100	7.210	1,492,997	-0.29(-3.87%)
Apr 14, 2020	7.380	7.680	7.340	7.500	1,445,920	+0.26(+3.59%)
Apr 13, 2020	7.240	7.360	6.860	7.240	1,062,164	-0.03(-0.41%)
Apr 09, 2020	7.310	7.700	7.150	7.270	986,200	+0.05(+0.69%)
Apr 08, 2020	6.510	7.300	6.480	7.220	1,439,992	+0.84(+13.17%)
Apr 07, 2020	6.310	6.690	6.260	6.380	1,795,057	+0.28(+4.59%)
Apr 06, 2020	5.850	6.120	5.750	6.100	1,494,512	+0.70(+12.96%)
Apr 03, 2020	5.580	6.060	5.310	5.400	2,095,100	-0.38(-6.57%)
Apr 02, 2020	6.020	6.240	5.640	5.780	1,810,914	-0.21(-3.51%)
Apr 01, 2020	6.320	6.760	5.960	5.990	1,661,451	-0.46(-7.13%)
Mar 31, 2020	6.410	6.830	6.300	6.450	1,271,358	+0.10(+1.57%)
Mar 30, 2020	6.610	6.730	6.110	6.350	1,311,556	-0.15(-2.31%)
Mar 27, 2020	5.930	6.540	5.570	6.500	1,913,600	+0.46(+7.62%)
Mar 26, 2020	6.420	6.710	5.820	6.040	2,825,652	-0.34(-5.33%)
Mar 25, 2020	6.340	6.550	6.010	6.380	1,538,190	+0.08(+1.27%)
Mar 24, 2020	6.870	6.950	6.140	6.300	2,054,525	-0.11(-1.72%)
Mar 23, 2020	6.210	6.460	5.900	6.410	1,476,752	+0.22(+3.55%)
Mar 20, 2020	6.010	6.560	5.910	6.190	1,505,100	+0.23(+3.86%)
Mar 19, 2020	5.510	6.810	5.500	5.960	2,225,539	+0.53(+9.76%)
Mar 18, 2020	6.500	6.660	5.140	5.430	2,938,245	-1.18(-17.85%)
Mar 17, 2020	7.140	7.310	6.530	6.610	3,242,915	-0.51(-7.16%)
Mar 16, 2020	6.560	7.350	6.400	7.120	1,358,487	-0.05(-0.70%)
Mar 13, 2020	7.610	7.740	6.770	7.170	2,982,100	-0.09(-1.24%)
Mar 12, 2020	7.840	8.160	7.170	7.260	3,299,646	-1.14(-13.57%)
Mar 11, 2020	8.610	8.710	8.280	8.400	2,473,930	-0.35(-4.00%)
Mar 10, 2020	8.310	8.750	7.990	8.750	5,155,799	+0.74(+9.24%)
Mar 09, 2020	7.450	8.210	7.340	8.010	1,656,737	+0.03(+0.38%)
Mar 06, 2020	7.920	8.460	7.840	7.980	3,406,300	-0.01(-0.13%)
Mar 05, 2020	8.160	8.210	7.850	7.990	2,860,023	-0.37(-4.43%)
Mar 04, 2020	8.100	8.420	7.870	8.360	1,693,348	+0.30(+3.72%)
Mar 03, 2020	8.430	8.536	7.970	8.060	1,970,681	-0.38(-4.45%)
Mar 02, 2020	8.660	8.710	8.190	8.435	4,562,269	-0.23(-2.65%)
Feb 28, 2020	8.370	8.930	8.290	8.665	2,572,700	-0.08(-0.86%)
Feb 27, 2020	7.810	9.040	6.800	8.740	3,643,221	+0.59(+7.24%)
Feb 26, 2020	8.430	8.550	8.060	8.150	1,820,779	-0.17(-2.04%)
Feb 25, 2020	8.650	8.760	8.150	8.320	2,418,704	-0.26(-3.03%)
Feb 24, 2020	8.900	8.900	8.400	8.580	1,886,696	-0.51(-5.61%)
Feb 21, 2020	9.420	9.420	9.010	9.090	909,400	-0.34(-3.61%)
Feb 20, 2020	9.150	9.500	9.150	9.430	1,842,478	+0.24(+2.61%)
Feb 19, 2020	9.200	9.360	9.160	9.190	1,177,196	+0.00(+0.00%)
Feb 18, 2020	9.250	9.380	9.130	9.190	1,418,691	-0.03(-0.33%)
Feb 14, 2020	9.260	9.490	9.190	9.220	2,583,200	-0.07(-0.75%)
Feb 13, 2020	9.170	9.440	9.150	9.290	1,493,130	+0.02(+0.22%)
Feb 12, 2020	9.110	9.460	9.045	9.270	1,614,113	+0.26(+2.89%)
Feb 11, 2020	8.770	9.290	8.750	9.010	1,681,622	+0.25(+2.85%)
Feb 10, 2020	9.010	9.050	8.700	8.760	1,521,422	-0.31(-3.42%)
Feb 07, 2020	9.320	9.330	8.900	9.070	1,281,600	-0.27(-2.89%)
Feb 06, 2020	9.530	9.645	9.210	9.340	1,552,785	-0.17(-1.79%)
Feb 05, 2020	9.280	9.630	9.210	9.510	1,544,013	+0.33(+3.65%)
Feb 04, 2020	9.030	9.230	8.950	9.175	1,249,682	+0.21(+2.40%)
Feb 03, 2020	9.160	9.190	8.940	8.960	1,034,011	-0.22(-2.40%)
Jan 31, 2020	9.210	9.310	9.050	9.180	858,300	-0.08(-0.86%)
Jan 30, 2020	9.090	9.270	8.963	9.260	1,358,052	+0.09(+0.98%)
Jan 29, 2020	9.390	9.560	9.160	9.170	1,189,463	-0.21(-2.29%)
Jan 28, 2020	9.300	9.555	9.180	9.385	1,795,838	+0.12(+1.35%)
Jan 27, 2020	9.060	9.420	9.060	9.260	1,249,650	+0.04(+0.43%)
Jan 24, 2020	9.300	9.440	9.130	9.220	1,811,600	-0.41(-4.26%)
Jan 23, 2020	9.630	9.740	9.360	9.630	1,025,391	-0.03(-0.31%)
Jan 22, 2020	10.01	10.16	9.620	9.660	1,605,845	-0.32(-3.21%)
Jan 21, 2020	10.00	10.14	9.780	9.980	1,804,717	-0.07(-0.70%)
Jan 17, 2020	10.17	10.24	9.960	10.05	1,311,300	-0.02(-0.20%)
Jan 16, 2020	9.940	10.20	9.920	10.07	1,951,066	+0.17(+1.72%)
Jan 15, 2020	9.880	10.12	9.800	9.900	1,262,164	+0.03(+0.30%)
Jan 14, 2020	9.770	10.00	9.680	9.870	1,623,815	+0.08(+0.82%)
Jan 13, 2020	9.990	10.05	9.750	9.790	1,563,026	-0.24(-2.39%)
Jan 10, 2020	10.11	10.11	9.860	10.03	2,320,300	-0.04(-0.40%)
Jan 09, 2020	10.13	10.30	10.05	10.07	3,307,673	-0.06(-0.59%)
Jan 08, 2020	9.790	10.19	9.760	10.13	4,562,585	+0.34(+3.47%)
Jan 07, 2020	9.970	10.00	9.740	9.790	1,443,791	-0.16(-1.61%)
Jan 06, 2020	10.00	10.03	9.560	9.950	1,770,313	-0.14(-1.39%)
Jan 03, 2020	10.50	10.66	10.04	10.09	1,405,500	-0.43(-4.09%)
Jan 02, 2020	10.32	10.56	10.29	10.52	1,234,492	-0.15(-1.41%)
Dec 31, 2019	10.25	10.69	10.15	10.67	1,182,500	+0.37(+3.59%)
Dec 30, 2019	10.38	10.49	10.28	10.30	919,269	-0.12(-1.15%)
Dec 27, 2019	10.44	10.55	10.33	10.42	860,200	+0.01(+0.10%)
Dec 26, 2019	10.54	10.63	10.25	10.41	3,064,288	-0.15(-1.42%)
Dec 24, 2019	10.44	10.73	10.44	10.56	523,900	+0.12(+1.15%)
Dec 23, 2019	10.59	10.63	10.37	10.44	1,256,121	-0.16(-1.51%)
Dec 20, 2019	10.73	10.75	10.57	10.60	1,071,900	-0.08(-0.75%)
Dec 19, 2019	10.76	10.83	10.63	10.68	1,486,821	-0.06(-0.56%)
Dec 18, 2019	10.62	10.90	10.48	10.74	1,934,980	+0.11(+1.03%)
Dec 17, 2019	10.45	10.69	10.38	10.63	1,098,576	+0.11(+1.05%)
Dec 16, 2019	10.50	10.60	10.39	10.52	1,898,178	+0.10(+0.96%)
Dec 13, 2019	10.46	10.61	10.38	10.42	1,607,900	+0.01(+0.10%)
Dec 12, 2019	10.62	10.89	10.34	10.41	2,046,134	-0.13(-1.23%)
Dec 11, 2019	10.76	10.76	10.44	10.54	1,341,908	-0.12(-1.13%)
Dec 10, 2019	10.75	10.94	9.350	10.66	2,965,878	-0.49(-4.39%)
Dec 09, 2019	11.32	11.32	11.14	11.15	579,146	-0.17(-1.50%)
Dec 06, 2019	11.50	11.65	11.29	11.32	703,000	-0.13(-1.14%)
Dec 05, 2019	11.45	11.51	11.33	11.45	677,978	-0.06(-0.52%)
Dec 04, 2019	11.32	11.69	11.29	11.51	832,292	+0.24(+2.13%)
Dec 03, 2019	11.07	11.36	10.94	11.27	958,457	+0.10(+0.90%)
Dec 02, 2019	11.65	11.72	11.01	11.17	669,072	-0.48(-4.12%)
Nov 29, 2019	11.53	12.00	11.48	11.65	414,500	+0.12(+1.04%)
Nov 27, 2019	11.50	11.60	11.42	11.53	419,500	+0.04(+0.35%)
Nov 26, 2019	11.67	11.67	11.44	11.49	597,201	-0.18(-1.54%)
Nov 25, 2019	11.27	11.76	11.25	11.67	1,376,563	+0.43(+3.83%)
Nov 22, 2019	11.64	11.64	11.19	11.24	1,357,600	-0.31(-2.68%)
Nov 21, 2019	11.79	11.86	11.47	11.55	1,103,125	-0.22(-1.87%)
Nov 20, 2019	11.66	11.89	11.64	11.77	524,914	+0.04(+0.34%)
Nov 19, 2019	11.95	11.95	11.48	11.73	725,120	-0.24(-2.01%)
Nov 18, 2019	11.80	12.01	11.61	11.97	787,211	+0.12(+1.01%)
Nov 15, 2019	12.09	12.11	11.81	11.85	1,064,800	-0.13(-1.09%)
Nov 14, 2019	11.75	12.02	11.66	11.98	910,266	+0.23(+1.96%)
Nov 13, 2019	12.02	12.05	11.70	11.75	1,273,483	-0.36(-2.93%)
Nov 12, 2019	12.37	12.40	12.00	12.11	1,402,219	-0.21(-1.67%)
Nov 11, 2019	12.78	12.80	12.27	12.31	983,969	-0.46(-3.60%)
Nov 08, 2019	12.86	12.90	12.44	12.77	3,615,000	-0.09(-0.70%)
Nov 07, 2019	13.75	13.86	11.81	12.86	5,345,292	-2.21(-14.66%)
Nov 06, 2019	15.21	15.34	14.97	15.07	1,037,190	-0.23(-1.50%)
Nov 05, 2019	15.25	15.53	15.14	15.30	706,730	+0.08(+0.53%)
Nov 04, 2019	15.30	15.37	15.13	15.22	909,637	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Upwork Inc (NQ: UPWK )

Historical Prices

Free News Feed