Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | -0.01(-0.44%) |
Oct 28, 2004 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | -0.01(-0.43%) |
Oct 27, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.06(+2.68%) |
Oct 26, 2004 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.01(+0.45%) |
Oct 22, 2004 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.03(+1.36%) |
Oct 20, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) |
Oct 19, 2004 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.01(+0.45%) |
Oct 18, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.03(+1.38%) |
Oct 15, 2004 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.03(+1.40%) |
Oct 14, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.92%) |
Oct 13, 2004 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.03(-1.36%) |
Oct 12, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) |
Oct 11, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.06(-2.71%) |
Oct 08, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | -0.05(-2.21%) |
Oct 07, 2004 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.03(+1.35%) |
Oct 05, 2004 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | -0.02(-0.89%) |
Oct 04, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.04(+1.81%) |
Oct 01, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.01(+0.45%) |
Sep 29, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) |
Sep 28, 2004 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.02(-0.91%) |
Sep 27, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.04(+1.85%) |
Sep 23, 2004 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.04(+1.89%) |
Sep 22, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) |
Sep 20, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) |
Sep 17, 2004 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.05(+2.43%) |
Sep 16, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.03(-1.44%) |
Sep 15, 2004 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.01(+0.48%) |
Sep 14, 2004 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.02(-0.95%) |
Sep 13, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) |
Sep 10, 2004 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) |
Sep 09, 2004 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | -0.04(-1.88%) |
Sep 07, 2004 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.01(+0.47%) |
Sep 03, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.10(+4.95%) |
Sep 02, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.03(+1.51%) |
Sep 01, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.05(-2.45%) |
Aug 30, 2004 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.01(+0.49%) |
Aug 27, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.01(+0.50%) |
Aug 26, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.01(-0.49%) |
Aug 25, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.05(+2.53%) |
Aug 20, 2004 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.02(+1.02%) |
Aug 19, 2004 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
Aug 18, 2004 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Aug 17, 2004 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.03(-1.49%) |
Aug 16, 2004 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.04(+2.03%) |
Aug 13, 2004 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.02(-1.01%) |
Aug 12, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Aug 11, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |
Aug 10, 2004 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.04(+2.03%) |
Aug 09, 2004 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.06(+3.14%) |
Aug 06, 2004 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.18(-8.61%) |
Aug 05, 2004 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | -0.02(-0.95%) |
Aug 04, 2004 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.01(-0.47%) |
Aug 02, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.01(-0.47%) |
Jul 30, 2004 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.02(-0.93%) |
Jul 29, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.92%) |
Jul 28, 2004 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.02(-0.91%) |
Jul 27, 2004 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.01(+0.46%) |
Jul 26, 2004 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.06(+2.83%) |
Jul 23, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.02(-0.93%) |
Jul 21, 2004 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.01(+0.47%) |
Jul 20, 2004 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.03(+1.43%) |
Jul 19, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) |
Jul 16, 2004 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.03(-1.42%) |
Jul 15, 2004 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.03(+1.44%) |
Jul 14, 2004 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.03(+1.46%) |
Jul 13, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.03(+1.49%) |
Jul 12, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) |
Jul 09, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) |
Jul 08, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Jul 07, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.15(-6.98%) |
Jul 06, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.13(+6.44%) |
Jul 02, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.05(-2.42%) |
Jul 01, 2004 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.02(-0.96%) |
Jun 30, 2004 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | -0.11(-5.00%) |
Jun 29, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.10(-4.35%) |
Jun 28, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.16(+7.48%) |
Jun 25, 2004 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.03(+1.42%) |
Jun 24, 2004 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.04(-1.86%) |
Jun 23, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.06(-2.71%) |
Jun 22, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.04(+1.84%) |
Jun 21, 2004 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.07(-3.13%) |
Jun 18, 2004 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.03(+1.36%) |
Jun 17, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | -0.03(-1.34%) |
Jun 16, 2004 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.08(+3.70%) |
Jun 15, 2004 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -0.09(-4.00%) |
Jun 14, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.11(+5.14%) |
Jun 10, 2004 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.12(+5.94%) |
Jun 08, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.06(+3.06%) |
Jun 07, 2004 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
Jun 04, 2004 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.06(+3.14%) |
Jun 03, 2004 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) |
Jun 02, 2004 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.03(+1.59%) |
Jun 01, 2004 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.06(+3.28%) |
May 28, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.06(+3.39%) |
May 27, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.04(-2.21%) |
May 26, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) |
May 25, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.08%) |
May 24, 2004 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.02(+1.09%) |
May 21, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.03(+1.66%) |
May 20, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.04(-2.16%) |
May 19, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
May 18, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
May 17, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) |
May 14, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) |
May 13, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.03(+1.66%) |
May 12, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.02(-1.09%) |
May 11, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) |
May 10, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
May 07, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.22(+13.66%) |
May 06, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) |
May 05, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.01(-0.64%) |
May 04, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) |
May 03, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) |
Apr 30, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.65%) |
Apr 28, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) |
Apr 27, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.04(-2.55%) |
Apr 26, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.02(-1.26%) |
Apr 23, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.10(+6.71%) |
Apr 22, 2004 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | -0.03(-1.97%) |
Apr 21, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.06(+4.11%) |
Apr 20, 2004 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.03(+2.10%) |
Apr 19, 2004 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) |
Apr 16, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.06(-4.11%) |
Apr 15, 2004 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) |
Apr 14, 2004 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.09(+6.47%) |
Apr 13, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.05(+3.73%) |
Apr 12, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) |
Apr 08, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) |
Apr 07, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-2.24%) |
Apr 05, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) |
Apr 02, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.07(+5.69%) |
Apr 01, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.03(+2.50%) |
Mar 31, 2004 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Mar 30, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
Mar 26, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.04(+3.48%) |
Mar 25, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) |
Mar 24, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) |
Mar 23, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) |
Mar 19, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) |
Mar 18, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Mar 17, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) |
Mar 16, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Mar 15, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) |
Mar 11, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) |
Mar 10, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) |
Mar 09, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) |
Mar 05, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.09(-7.20%) |
Mar 04, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Mar 03, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) |
Mar 01, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
Feb 27, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.02(-1.63%) |
Feb 26, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) |
Feb 23, 2004 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.04(-3.17%) |
Feb 20, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) |
Feb 19, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
Feb 17, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) |
Feb 12, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) |
Feb 11, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.04(-3.15%) |
Feb 10, 2004 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Feb 09, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Feb 06, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.03(-2.33%) |
Feb 05, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.02(+1.57%) |
Feb 04, 2004 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
Feb 02, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
Jan 30, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Jan 29, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) |
Jan 28, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.05(+4.13%) |
Jan 27, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.02(-1.63%) |
Jan 26, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
Jan 23, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
Jan 22, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) |
Jan 20, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.03(+2.54%) |
Jan 15, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Jan 14, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) |
Jan 13, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.48%) |
Jan 12, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.08(-6.20%) |
Jan 08, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Jan 06, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) |
Jan 05, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+3.05%) |
Jan 02, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.05(+3.97%) |
Dec 31, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) |
Dec 30, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.03(-2.29%) |
Dec 29, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.04(+3.15%) |
Dec 26, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Dec 24, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.03(-2.29%) |
Dec 23, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.04(+3.15%) |
Dec 22, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Dec 19, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) |
Dec 18, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Dec 17, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) |
Dec 16, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
Dec 15, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) |
Dec 12, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Dec 11, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.06(-4.51%) |
Dec 10, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) |
Dec 09, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) |
Dec 08, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Dec 05, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) |
Dec 04, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) |
Dec 03, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) |
Dec 02, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.03(-2.13%) |
Dec 01, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) |
Nov 28, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) |
Nov 26, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) |
Nov 25, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
Nov 24, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.04(+3.10%) |
Nov 21, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
Nov 20, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Nov 19, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) |
Nov 18, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) |
Nov 17, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Nov 14, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Nov 13, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.06(-4.32%) |
Nov 12, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) |
Nov 07, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) |
Nov 06, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.22%) |
Nov 05, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+3.05%) |
Nov 04, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |