Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.21	36.74	36.21	36.59	47,358	+0.46(+1.27%)
Oct 30, 2017	36.67	36.72	35.90	36.13	51,454	-0.63(-1.71%)
Oct 27, 2017	36.79	36.87	36.21	36.76	35,053	-0.02(-0.05%)
Oct 26, 2017	36.45	36.98	36.39	36.78	43,927	+0.54(+1.49%)
Oct 25, 2017	36.18	36.29	35.91	36.24	44,426	-0.12(-0.33%)
Oct 24, 2017	36.44	36.58	36.27	36.36	28,926	-0.09(-0.25%)
Oct 23, 2017	36.63	37.15	36.30	36.45	49,467	-0.33(-0.90%)
Oct 20, 2017	37.18	37.35	36.69	36.78	33,637	-0.20(-0.54%)
Oct 19, 2017	36.70	37.39	36.69	36.98	56,487	+0.26(+0.71%)
Oct 18, 2017	36.28	36.82	35.95	36.72	62,333	+0.38(+1.05%)
Oct 17, 2017	36.51	36.68	35.66	36.34	36,998	-0.09(-0.25%)
Oct 16, 2017	36.61	36.98	36.31	36.43	52,036	-0.12(-0.33%)
Oct 13, 2017	37.20	37.20	36.46	36.55	47,617	-0.40(-1.08%)
Oct 12, 2017	37.23	37.23	36.38	36.95	69,140	-0.44(-1.18%)
Oct 11, 2017	37.00	37.57	36.95	37.39	72,401	+0.28(+0.75%)
Oct 10, 2017	36.84	37.30	36.45	37.11	88,092	+0.48(+1.31%)
Oct 09, 2017	36.86	37.35	36.43	36.63	63,559	-0.29(-0.79%)
Oct 06, 2017	36.84	37.07	36.34	36.92	66,307	-0.10(-0.27%)
Oct 05, 2017	37.56	38.26	36.99	37.02	117,390	-0.57(-1.52%)
Oct 04, 2017	36.32	38.01	36.27	37.59	181,001	+1.35(+3.73%)
Oct 03, 2017	35.34	36.44	35.34	36.24	86,929	+0.93(+2.63%)
Oct 02, 2017	35.43	35.64	35.07	35.31	58,222	-0.09(-0.25%)
Sep 29, 2017	35.80	35.80	35.19	35.40	51,204	-0.35(-0.98%)
Sep 28, 2017	35.59	35.92	35.46	35.75	37,454	+0.05(+0.14%)
Sep 27, 2017	35.77	36.09	35.28	35.70	68,404	-0.09(-0.25%)
Sep 26, 2017	35.70	36.25	35.40	35.79	120,949	+0.03(+0.08%)
Sep 25, 2017	35.66	35.98	35.35	35.76	47,480	+0.10(+0.28%)
Sep 22, 2017	35.72	35.99	35.54	35.66	58,866	+0.14(+0.39%)
Sep 21, 2017	35.78	35.90	35.05	35.52	52,750	-0.28(-0.78%)
Sep 20, 2017	35.82	36.16	35.46	35.80	42,403	+0.07(+0.20%)
Sep 19, 2017	35.29	36.12	35.20	35.73	85,925	+0.50(+1.42%)
Sep 18, 2017	34.98	35.41	34.76	35.23	72,138	+0.32(+0.92%)
Sep 15, 2017	34.58	34.96	34.41	34.91	172,708	+0.31(+0.90%)
Sep 14, 2017	35.08	35.08	34.32	34.60	93,380	-0.42(-1.20%)
Sep 13, 2017	35.52	35.70	34.95	35.02	47,325	-0.50(-1.41%)
Sep 12, 2017	34.90	35.88	34.90	35.52	67,084	+0.74(+2.13%)
Sep 11, 2017	35.39	35.52	34.65	34.78	139,889	-0.32(-0.91%)
Sep 08, 2017	35.24	35.59	34.30	35.10	129,578	-0.23(-0.65%)
Sep 07, 2017	37.11	37.11	35.02	35.33	189,749	-1.70(-4.59%)
Sep 06, 2017	39.07	39.07	36.97	37.03	148,083	-1.82(-4.68%)
Sep 05, 2017	39.37	39.55	38.56	38.85	69,410	-0.64(-1.62%)
Sep 01, 2017	38.79	39.54	38.74	39.49	57,012	+0.81(+2.09%)
Aug 31, 2017	38.45	39.08	38.30	38.68	54,323	+0.36(+0.94%)
Aug 30, 2017	38.55	38.72	38.28	38.32	64,819	-0.23(-0.60%)
Aug 29, 2017	38.66	38.93	38.45	38.55	51,338	-0.56(-1.43%)
Aug 28, 2017	39.34	39.34	38.93	39.11	47,215	-0.08(-0.20%)
Aug 25, 2017	39.04	39.39	38.95	39.19	26,987	+0.31(+0.80%)
Aug 24, 2017	39.05	39.19	38.80	38.88	37,752	+0.01(+0.03%)
Aug 23, 2017	38.21	38.89	38.21	38.87	78,734	+0.49(+1.28%)
Aug 22, 2017	37.97	38.45	37.97	38.38	42,117	+0.48(+1.27%)
Aug 21, 2017	38.03	38.19	37.83	37.90	50,490	-0.11(-0.29%)
Aug 18, 2017	38.02	38.40	37.43	38.01	99,212	-0.07(-0.18%)
Aug 17, 2017	38.65	38.93	38.01	38.08	79,835	-0.67(-1.73%)
Aug 16, 2017	38.67	38.93	38.42	38.75	57,204	+0.11(+0.28%)
Aug 15, 2017	39.25	39.25	38.44	38.64	68,070	-0.52(-1.33%)
Aug 14, 2017	39.09	39.42	38.89	39.16	74,265	+0.36(+0.93%)
Aug 11, 2017	38.25	39.28	37.58	38.80	109,530	+0.00(+0.00%)
Aug 10, 2017	39.83	39.83	38.71	38.80	67,333	-1.24(-3.10%)
Aug 09, 2017	40.39	40.82	39.85	40.04	99,507	-0.56(-1.38%)
Aug 08, 2017	40.47	40.84	40.19	40.60	117,826	+0.02(+0.05%)
Aug 07, 2017	39.91	40.79	39.72	40.58	127,892	+0.80(+2.01%)
Aug 04, 2017	38.30	39.97	37.12	39.78	169,542	+1.11(+2.87%)
Aug 03, 2017	38.62	38.88	37.99	38.67	98,655	+0.06(+0.16%)
Aug 02, 2017	38.48	38.65	37.90	38.61	71,131	+0.14(+0.36%)
Aug 01, 2017	38.22	38.77	38.03	38.47	104,377	+0.59(+1.56%)
Jul 31, 2017	38.22	38.22	37.43	37.88	63,850	-0.18(-0.47%)
Jul 28, 2017	38.29	39.19	37.89	38.06	97,403	-0.36(-0.94%)
Jul 27, 2017	38.27	38.75	37.89	38.42	114,579	+0.32(+0.84%)
Jul 26, 2017	38.79	38.79	38.00	38.10	67,967	-0.65(-1.68%)
Jul 25, 2017	38.18	39.31	38.14	38.75	73,947	+0.90(+2.38%)
Jul 24, 2017	38.67	38.67	37.81	37.85	75,259	-0.81(-2.10%)
Jul 21, 2017	38.47	38.72	38.13	38.66	59,335	+0.26(+0.68%)
Jul 20, 2017	38.60	38.93	38.34	38.40	77,216	-0.09(-0.23%)
Jul 19, 2017	38.27	38.70	38.13	38.49	53,059	+0.30(+0.79%)
Jul 18, 2017	38.18	38.32	37.68	38.19	99,824	+0.01(+0.03%)
Jul 17, 2017	37.79	38.85	37.79	38.18	114,394	+0.43(+1.14%)
Jul 14, 2017	37.31	37.86	37.15	37.75	122,463	+0.57(+1.53%)
Jul 13, 2017	37.13	37.39	36.84	37.18	110,893	+0.01(+0.03%)
Jul 12, 2017	37.34	38.08	37.14	37.17	121,793	+0.15(+0.41%)
Jul 11, 2017	37.74	37.96	36.99	37.02	350,991	-0.71(-1.88%)
Jul 10, 2017	37.59	38.35	37.39	37.73	146,343	+0.14(+0.37%)
Jul 07, 2017	37.77	38.62	37.47	37.59	92,400	+0.03(+0.08%)
Jul 06, 2017	37.63	37.89	37.32	37.56	103,381	-0.31(-0.82%)
Jul 05, 2017	38.78	38.78	37.70	37.87	98,835	-1.01(-2.60%)
Jul 03, 2017	38.54	39.10	38.43	38.88	37,573	+0.56(+1.46%)
Jun 30, 2017	38.55	38.93	37.89	38.32	83,723	-0.09(-0.23%)
Jun 29, 2017	39.24	39.24	37.92	38.41	117,908	-0.82(-2.09%)
Jun 28, 2017	38.34	39.39	38.21	39.23	243,348	+1.11(+2.91%)
Jun 27, 2017	38.61	39.07	38.09	38.12	103,810	-0.46(-1.19%)
Jun 26, 2017	37.99	38.72	37.95	38.58	151,757	+0.79(+2.09%)
Jun 23, 2017	37.62	38.06	37.32	37.79	132,213	+0.17(+0.45%)
Jun 22, 2017	37.34	38.08	37.23	37.62	131,659	+0.25(+0.67%)
Jun 21, 2017	38.11	38.14	37.23	37.37	90,420	-0.65(-1.71%)
Jun 20, 2017	38.40	38.42	37.72	38.02	55,589	-0.61(-1.58%)
Jun 19, 2017	38.77	38.77	38.32	38.63	74,886	-0.22(-0.57%)
Jun 16, 2017	38.55	39.65	38.23	38.85	148,079	+0.33(+0.86%)
Jun 15, 2017	38.75	39.16	38.33	38.52	114,376	-0.68(-1.73%)
Jun 14, 2017	39.42	40.14	38.93	39.20	91,125	-0.14(-0.36%)
Jun 13, 2017	40.14	40.14	39.20	39.34	77,958	-0.86(-2.14%)
Jun 12, 2017	39.57	40.33	39.57	40.20	86,398	+0.65(+1.64%)
Jun 09, 2017	40.06	40.48	39.36	39.55	81,912	-0.61(-1.52%)
Jun 08, 2017	40.03	40.45	39.37	40.16	65,314	-0.08(-0.20%)
Jun 07, 2017	40.33	40.67	40.15	40.24	56,416	-0.29(-0.72%)
Jun 06, 2017	40.49	40.80	40.43	40.53	77,905	-0.09(-0.22%)
Jun 05, 2017	40.45	40.84	40.42	40.62	47,496	+0.09(+0.22%)
Jun 02, 2017	40.35	40.87	39.67	40.53	71,067	+0.11(+0.27%)
Jun 01, 2017	39.84	40.47	39.82	40.42	111,971	+0.46(+1.15%)
May 31, 2017	39.40	39.98	39.31	39.96	125,619	+0.61(+1.55%)
May 30, 2017	38.83	39.47	38.63	39.35	126,698	+0.18(+0.46%)
May 26, 2017	39.37	39.93	39.17	39.17	51,706	-0.40(-1.01%)
May 25, 2017	39.35	40.00	39.26	39.57	106,988	+0.31(+0.79%)
May 24, 2017	38.75	39.39	38.48	39.26	81,682	+0.50(+1.29%)
May 23, 2017	38.89	39.54	38.67	38.76	109,125	-0.04(-0.10%)
May 22, 2017	38.77	39.13	38.36	38.80	91,509	+0.05(+0.13%)
May 19, 2017	38.16	39.01	38.16	38.75	100,662	+0.65(+1.71%)
May 18, 2017	37.94	38.32	37.52	38.10	147,861	+0.08(+0.21%)
May 17, 2017	38.44	38.64	37.94	38.02	100,796	-0.89(-2.29%)
May 16, 2017	39.24	39.43	38.90	38.91	130,402	-0.41(-1.04%)
May 15, 2017	39.26	39.70	39.01	39.32	124,296	+0.05(+0.13%)
May 12, 2017	38.48	39.31	38.23	39.27	104,003	+0.96(+2.51%)
May 11, 2017	38.88	38.94	38.10	38.31	117,315	-0.45(-1.16%)
May 10, 2017	38.95	39.33	38.66	38.76	102,554	-0.05(-0.13%)
May 09, 2017	39.10	39.10	38.52	38.81	165,751	-0.12(-0.31%)
May 08, 2017	39.53	39.79	38.58	38.93	176,886	-1.07(-2.68%)
May 05, 2017	37.25	40.34	37.25	40.00	299,699	+3.09(+8.37%)
May 04, 2017	37.23	37.23	36.03	36.91	229,989	-0.34(-0.91%)
May 03, 2017	38.99	38.99	37.22	37.25	183,944	-1.84(-4.71%)
May 02, 2017	38.70	39.14	38.16	39.09	113,411	+0.44(+1.14%)
May 01, 2017	39.29	39.29	38.39	38.65	106,384	-0.53(-1.35%)
Apr 28, 2017	39.19	39.51	38.90	39.18	124,071	+0.01(+0.03%)
Apr 27, 2017	39.43	39.60	39.03	39.17	105,139	-0.26(-0.66%)
Apr 26, 2017	39.11	39.75	38.89	39.43	132,975	+0.43(+1.10%)
Apr 25, 2017	38.85	39.51	38.56	39.00	158,319	+0.09(+0.23%)
Apr 24, 2017	37.92	39.05	37.90	38.91	187,876	+1.14(+3.02%)
Apr 21, 2017	37.80	37.81	37.41	37.77	98,653	-0.16(-0.42%)
Apr 20, 2017	37.80	38.20	37.46	37.93	132,376	+0.10(+0.26%)
Apr 19, 2017	37.95	38.33	37.52	37.83	159,501	-0.02(-0.05%)
Apr 18, 2017	37.70	38.05	37.42	37.85	136,143	-0.20(-0.53%)
Apr 17, 2017	37.57	38.25	37.55	38.05	140,873	+0.58(+1.55%)
Apr 13, 2017	38.21	38.41	37.43	37.47	155,945	-0.80(-2.09%)
Apr 12, 2017	38.11	38.45	38.02	38.27	87,581	+0.01(+0.03%)
Apr 11, 2017	38.09	38.40	37.78	38.26	61,589	+0.09(+0.24%)
Apr 10, 2017	37.76	38.89	37.76	38.17	138,580	+0.61(+1.62%)
Apr 07, 2017	37.42	37.80	37.28	37.56	133,357	+0.09(+0.24%)
Apr 06, 2017	37.35	37.63	36.92	37.47	108,775	+0.16(+0.43%)
Apr 05, 2017	37.49	37.97	37.18	37.31	209,097	-0.05(-0.13%)
Apr 04, 2017	36.65	37.51	36.65	37.36	138,265	+0.44(+1.19%)
Apr 03, 2017	37.38	37.38	36.44	36.92	85,679	-0.41(-1.10%)
Mar 31, 2017	37.58	37.78	37.17	37.33	143,517	-0.18(-0.48%)
Mar 30, 2017	37.05	37.61	36.76	37.51	89,768	+0.45(+1.21%)
Mar 29, 2017	36.83	37.10	36.69	37.06	57,430	+0.25(+0.68%)
Mar 28, 2017	36.33	37.01	36.12	36.81	99,154	+0.57(+1.57%)
Mar 27, 2017	36.53	37.20	35.94	36.24	63,352	-0.54(-1.47%)
Mar 24, 2017	36.68	37.00	36.58	36.78	72,210	+0.16(+0.44%)
Mar 23, 2017	36.49	37.05	36.17	36.62	86,486	+0.19(+0.52%)
Mar 22, 2017	37.28	37.40	36.35	36.43	140,172	-0.84(-2.25%)
Mar 21, 2017	37.53	37.59	36.59	37.27	179,495	+0.00(+0.00%)
Mar 20, 2017	37.32	37.50	36.54	37.27	118,930	+0.12(+0.32%)
Mar 17, 2017	37.13	37.40	36.89	37.15	386,596	+0.08(+0.22%)
Mar 16, 2017	37.02	37.36	36.79	37.07	70,360	+0.11(+0.30%)
Mar 15, 2017	36.44	37.16	36.30	36.96	134,973	+0.66(+1.82%)
Mar 14, 2017	36.46	36.66	36.02	36.30	146,447	-0.12(-0.33%)
Mar 13, 2017	35.98	36.48	35.93	36.42	161,886	+0.43(+1.19%)
Mar 10, 2017	36.20	36.50	35.80	35.99	91,593	-0.03(-0.08%)
Mar 09, 2017	35.92	36.26	35.81	36.02	90,662	+0.20(+0.56%)
Mar 08, 2017	36.34	36.35	35.53	35.82	106,666	-0.48(-1.32%)
Mar 07, 2017	36.33	37.00	36.01	36.30	110,111	-0.20(-0.55%)
Mar 06, 2017	36.30	36.71	35.71	36.50	131,466	+0.07(+0.19%)
Mar 03, 2017	36.62	36.63	36.14	36.43	212,172	-0.42(-1.14%)
Mar 02, 2017	37.65	37.67	36.74	36.85	126,032	-0.97(-2.56%)
Mar 01, 2017	37.17	38.07	37.17	37.82	243,281	+0.43(+1.15%)
Feb 28, 2017	39.37	39.37	37.26	37.39	173,594	-1.66(-4.25%)
Feb 27, 2017	40.18	40.18	38.67	39.05	275,762	-1.85(-4.52%)
Feb 24, 2017	43.94	44.59	40.83	40.90	230,668	-3.94(-8.79%)
Feb 23, 2017	45.25	45.75	44.80	44.84	64,514	-0.37(-0.82%)
Feb 22, 2017	44.80	45.28	44.52	45.21	74,932	+0.58(+1.30%)
Feb 21, 2017	44.38	44.71	44.02	44.63	62,772	+0.39(+0.88%)
Feb 17, 2017		44.24	44.24	44.24	0	+0.62(+1.42%)
Feb 16, 2017	43.27	43.76	43.27	43.62	49,923	+0.32(+0.74%)
Feb 15, 2017	43.16	43.42	43.02	43.30	54,944	-0.10(-0.23%)
Feb 14, 2017	43.27	43.40	42.91	43.40	80,229	-0.10(-0.23%)
Feb 13, 2017	43.20	43.56	42.95	43.50	111,205	+0.09(+0.21%)
Feb 10, 2017	42.72	43.44	42.34	43.41	61,427	+0.80(+1.88%)
Feb 09, 2017	42.31	42.69	42.03	42.61	41,885	+0.30(+0.71%)
Feb 08, 2017	41.97	42.42	41.72	42.31	54,654	+0.43(+1.03%)
Feb 07, 2017	42.20	42.20	41.48	41.88	41,184	-0.06(-0.14%)
Feb 06, 2017	43.25	43.25	41.92	41.94	50,316	-1.24(-2.87%)
Feb 03, 2017	42.94	43.37	42.62	43.18	71,806	+0.45(+1.05%)
Feb 02, 2017	42.77	42.82	41.95	42.73	77,836	+0.06(+0.14%)
Feb 01, 2017	44.88	45.24	42.34	42.67	177,225	-1.92(-4.31%)
Jan 31, 2017	44.96	45.25	44.52	44.59	92,268	-0.31(-0.69%)
Jan 30, 2017	45.25	45.25	44.24	44.90	47,998	-0.30(-0.66%)
Jan 27, 2017	44.88	45.30	44.50	45.20	80,567	+0.41(+0.92%)
Jan 26, 2017	44.30	44.86	44.21	44.79	48,458	+0.46(+1.04%)
Jan 25, 2017	44.26	44.45	43.63	44.33	80,944	+0.15(+0.34%)
Jan 24, 2017	44.62	44.62	43.75	44.18	109,053	-0.30(-0.67%)
Jan 23, 2017	44.65	45.11	44.31	44.48	44,370	-0.03(-0.07%)
Jan 20, 2017	45.30	45.59	44.43	44.51	57,740	-0.41(-0.91%)
Jan 19, 2017	44.65	45.17	44.35	44.92	114,406	+0.38(+0.85%)
Jan 18, 2017	44.47	44.60	43.44	44.54	101,290	+0.36(+0.81%)
Jan 17, 2017	44.16	44.75	43.90	44.18	129,296	-0.30(-0.67%)
Jan 13, 2017		44.48	44.48	44.48	0	-0.10(-0.22%)
Jan 12, 2017	44.48	44.62	43.74	44.58	80,273	+0.20(+0.45%)
Jan 11, 2017	44.67	44.87	43.84	44.38	50,631	-0.29(-0.65%)
Jan 10, 2017	44.67	44.77	44.25	44.67	111,211	-0.10(-0.22%)
Jan 09, 2017	45.27	45.27	44.25	44.77	108,153	-0.41(-0.91%)
Jan 06, 2017	45.48	45.79	44.98	45.18	73,720	-0.35(-0.77%)
Jan 05, 2017	45.77	46.01	45.30	45.53	116,855	-0.10(-0.22%)
Jan 04, 2017	45.25	46.01	45.24	45.63	211,578	-0.04(-0.09%)
Jan 03, 2017	43.68	46.00	43.61	45.67	211,619	+1.95(+4.46%)
Dec 30, 2016		43.72	43.72	43.72	0	-0.58(-1.31%)
Dec 29, 2016	43.74	44.59	43.64	44.30	123,506	+0.57(+1.30%)
Dec 28, 2016	44.20	44.29	43.23	43.73	56,092	-0.57(-1.29%)
Dec 27, 2016	44.00	44.82	43.41	44.30	94,279	+0.39(+0.89%)
Dec 23, 2016		43.91	43.91	43.91	0	+0.51(+1.18%)
Dec 22, 2016	43.00	43.54	42.60	43.40	172,064	+0.28(+0.65%)
Dec 21, 2016	43.22	43.73	42.76	43.12	90,798	+0.02(+0.05%)
Dec 20, 2016	43.73	43.73	42.54	43.10	122,991	-0.42(-0.97%)
Dec 19, 2016	42.87	43.80	42.87	43.52	124,819	+0.72(+1.68%)
Dec 16, 2016	42.84	43.00	42.47	42.80	395,042	-0.26(-0.60%)
Dec 15, 2016	43.71	43.71	42.56	43.06	159,757	-0.46(-1.06%)
Dec 14, 2016	42.00	44.22	41.57	43.52	377,533	+2.04(+4.92%)
Dec 13, 2016	41.48	41.65	41.28	41.48	97,279	+0.04(+0.10%)
Dec 12, 2016	41.51	41.64	41.27	41.44	92,916	-0.22(-0.53%)
Dec 09, 2016	41.68	41.92	41.05	41.66	105,878	-0.10(-0.24%)
Dec 08, 2016	41.00	42.04	40.48	41.76	97,031	+0.70(+1.70%)
Dec 07, 2016	40.12	41.48	40.12	41.06	117,410	+0.84(+2.09%)
Dec 06, 2016	39.93	40.52	39.63	40.22	73,874	+0.49(+1.23%)
Dec 05, 2016	39.05	39.75	39.05	39.73	119,397	+0.56(+1.43%)
Dec 02, 2016	37.67	39.18	37.65	39.17	213,405	+1.34(+3.54%)
Dec 01, 2016	37.65	37.98	37.42	37.83	110,345	+0.20(+0.53%)
Nov 30, 2016	37.89	37.99	37.49	37.63	180,349	-0.07(-0.19%)
Nov 29, 2016	37.56	37.89	37.44	37.70	127,098	+0.06(+0.16%)
Nov 28, 2016	37.28	37.86	37.03	37.64	69,798	+0.37(+0.99%)
Nov 25, 2016	37.33	37.55	37.20	37.27	50,320	-0.20(-0.53%)
Nov 23, 2016		37.47	37.47	37.47	0	+0.89(+2.43%)
Nov 22, 2016	36.57	37.05	35.82	36.58	107,705	+0.16(+0.44%)
Nov 21, 2016	35.42	36.46	35.41	36.42	133,992	+1.29(+3.67%)
Nov 18, 2016	35.18	35.48	34.92	35.13	160,921	-0.01(-0.03%)
Nov 17, 2016	34.68	35.51	34.68	35.14	308,336	+0.77(+2.24%)
Nov 16, 2016	34.24	34.68	33.98	34.37	103,745	+0.10(+0.29%)
Nov 15, 2016	34.09	34.36	33.39	34.27	130,444	+0.30(+0.88%)
Nov 14, 2016	34.60	34.81	33.59	33.97	217,144	-0.47(-1.36%)
Nov 11, 2016	34.07	34.68	33.72	34.44	77,338	+0.25(+0.73%)
Nov 10, 2016	35.15	35.40	33.30	34.19	96,071	-0.94(-2.68%)
Nov 09, 2016	34.35	35.36	34.29	35.13	55,983	+0.32(+0.92%)
Nov 08, 2016	34.49	35.10	34.17	34.81	86,522	+0.14(+0.40%)
Nov 07, 2016	34.57	34.98	33.84	34.67	80,359	+0.23(+0.67%)
Nov 04, 2016	34.33	35.40	33.71	34.44	174,813	+0.30(+0.88%)
Nov 03, 2016	33.97	34.33	33.88	34.14	91,441	+0.11(+0.32%)
Nov 02, 2016	34.61	34.84	33.43	34.03	107,778	-0.65(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Cellular Corp (NY: USM )

Historical Prices

Free News Feed