Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 59.58 | 59.91 | 58.69 | 58.72 | 1,572,002 | -1.85(-3.05%) |
Oct 28, 2011 | 59.01 | 62.44 | 57.87 | 60.57 | 2,788,215 | +1.05(+1.76%) |
Oct 27, 2011 | 59.56 | 59.91 | 57.57 | 59.52 | 2,034,181 | +2.68(+4.71%) |
Oct 26, 2011 | 58.21 | 58.56 | 56.71 | 56.84 | 1,855,271 | -0.76(-1.32%) |
Oct 25, 2011 | 59.48 | 59.48 | 57.43 | 57.60 | 1,387,418 | -1.91(-3.21%) |
Oct 24, 2011 | 57.57 | 59.72 | 57.57 | 59.51 | 1,108,967 | +1.83(+3.17%) |
Oct 21, 2011 | 56.65 | 57.94 | 56.31 | 57.68 | 960,928 | +1.80(+3.22%) |
Oct 20, 2011 | 55.94 | 56.31 | 55.20 | 55.88 | 967,747 | -0.12(-0.21%) |
Oct 19, 2011 | 56.20 | 56.99 | 55.94 | 56.00 | 1,244,856 | +0.05(+0.09%) |
Oct 18, 2011 | 55.07 | 56.76 | 54.43 | 55.95 | 1,214,493 | +0.99(+1.80%) |
Oct 17, 2011 | 56.57 | 56.57 | 54.61 | 54.96 | 1,058,900 | -1.59(-2.81%) |
Oct 14, 2011 | 56.76 | 56.99 | 56.03 | 56.55 | 804,336 | +0.59(+1.05%) |
Oct 13, 2011 | 55.81 | 56.30 | 55.35 | 55.96 | 1,357,939 | +0.02(+0.04%) |
Oct 12, 2011 | 56.53 | 56.79 | 55.92 | 55.94 | 1,230,175 | -0.36(-0.64%) |
Oct 11, 2011 | 56.54 | 57.41 | 56.10 | 56.30 | 1,190,451 | -0.66(-1.16%) |
Oct 10, 2011 | 56.01 | 57.15 | 55.71 | 56.96 | 1,411,457 | +2.01(+3.66%) |
Oct 07, 2011 | 54.80 | 56.00 | 54.19 | 54.95 | 2,050,094 | +0.37(+0.68%) |
Oct 06, 2011 | 53.22 | 55.09 | 53.20 | 54.58 | 2,120,677 | +1.20(+2.25%) |
Oct 05, 2011 | 51.92 | 55.07 | 51.92 | 53.38 | 2,302,038 | +1.42(+2.73%) |
Oct 04, 2011 | 49.00 | 51.98 | 48.72 | 51.96 | 1,521,944 | +1.86(+3.71%) |
Oct 03, 2011 | 51.70 | 52.17 | 49.94 | 50.10 | 1,859,754 | -2.06(-3.95%) |
Sep 30, 2011 | 51.74 | 53.29 | 51.46 | 52.16 | 1,567,396 | +0.06(+0.12%) |
Sep 29, 2011 | 53.17 | 53.30 | 51.10 | 52.10 | 1,458,069 | +0.00(+0.00%) |
Sep 28, 2011 | 54.07 | 54.20 | 52.04 | 52.10 | 1,886,232 | -2.17(-4.00%) |
Sep 27, 2011 | 52.33 | 55.13 | 52.27 | 54.27 | 2,379,830 | +3.14(+6.14%) |
Sep 26, 2011 | 50.29 | 51.17 | 49.68 | 51.13 | 1,093,792 | +1.28(+2.57%) |
Sep 23, 2011 | 49.47 | 50.46 | 49.40 | 49.85 | 1,516,664 | +0.22(+0.44%) |
Sep 22, 2011 | 49.73 | 50.48 | 49.16 | 49.63 | 1,868,135 | -1.33(-2.61%) |
Sep 21, 2011 | 53.38 | 53.40 | 50.95 | 50.96 | 1,179,147 | -2.33(-4.37%) |
Sep 20, 2011 | 52.72 | 54.00 | 52.72 | 53.29 | 1,562,455 | +0.85(+1.62%) |
Sep 19, 2011 | 52.89 | 52.93 | 51.91 | 52.44 | 1,614,141 | -1.44(-2.67%) |
Sep 16, 2011 | 54.01 | 54.36 | 53.52 | 53.88 | 1,390,895 | +0.19(+0.35%) |
Sep 15, 2011 | 53.25 | 53.92 | 52.29 | 53.69 | 2,207,186 | +1.17(+2.23%) |
Sep 14, 2011 | 51.61 | 53.20 | 50.82 | 52.52 | 2,124,813 | +1.29(+2.52%) |
Sep 13, 2011 | 51.41 | 51.51 | 50.74 | 51.23 | 1,549,252 | +0.06(+0.12%) |
Sep 12, 2011 | 50.88 | 51.30 | 50.11 | 51.17 | 1,802,835 | -0.39(-0.76%) |
Sep 09, 2011 | 53.31 | 53.31 | 51.44 | 51.56 | 1,404,209 | -2.25(-4.18%) |
Sep 08, 2011 | 54.45 | 54.92 | 53.57 | 53.81 | 1,145,596 | -1.05(-1.91%) |
Sep 07, 2011 | 54.08 | 55.04 | 53.69 | 54.86 | 2,054,602 | +1.61(+3.02%) |
Sep 06, 2011 | 51.87 | 53.42 | 51.64 | 53.25 | 1,454,659 | -0.13(-0.24%) |
Sep 02, 2011 | 53.59 | 54.59 | 53.19 | 53.38 | 1,524,084 | -1.87(-3.38%) |
Sep 01, 2011 | 56.73 | 56.73 | 55.04 | 55.25 | 2,250,620 | -1.71(-3.00%) |
Aug 31, 2011 | 57.22 | 57.63 | 56.28 | 56.96 | 1,191,628 | +0.19(+0.33%) |
Aug 30, 2011 | 57.29 | 57.46 | 56.04 | 56.77 | 1,317,867 | -0.37(-0.65%) |
Aug 29, 2011 | 55.96 | 57.14 | 55.96 | 57.14 | 1,307,234 | +1.53(+2.75%) |
Aug 26, 2011 | 53.93 | 55.77 | 52.76 | 55.61 | 1,861,351 | +1.41(+2.60%) |
Aug 25, 2011 | 55.35 | 55.51 | 53.61 | 54.20 | 1,198,171 | -1.00(-1.81%) |
Aug 24, 2011 | 54.61 | 55.21 | 53.90 | 55.20 | 1,586,783 | +0.58(+1.06%) |
Aug 23, 2011 | 52.68 | 54.66 | 52.32 | 54.62 | 1,223,883 | +2.15(+4.10%) |
Aug 22, 2011 | 53.54 | 53.74 | 52.28 | 52.47 | 796,629 | -0.01(-0.02%) |
Aug 19, 2011 | 52.38 | 53.38 | 52.06 | 52.48 | 1,453,763 | -0.53(-1.00%) |
Aug 18, 2011 | 55.04 | 55.05 | 52.52 | 53.01 | 1,968,431 | -3.39(-6.01%) |
Aug 17, 2011 | 57.38 | 57.79 | 55.91 | 56.40 | 1,468,107 | -0.63(-1.10%) |
Aug 16, 2011 | 56.29 | 57.23 | 55.91 | 57.03 | 1,381,904 | +0.38(+0.67%) |
Aug 15, 2011 | 55.42 | 56.87 | 55.02 | 56.65 | 2,277,499 | +1.21(+2.18%) |
Aug 12, 2011 | 54.60 | 55.82 | 54.20 | 55.44 | 1,169,826 | +1.25(+2.31%) |
Aug 11, 2011 | 52.03 | 54.91 | 51.92 | 54.19 | 2,520,974 | +2.51(+4.86%) |
Aug 10, 2011 | 54.50 | 54.96 | 51.49 | 51.68 | 4,214,564 | -3.74(-6.75%) |
Aug 09, 2011 | 56.70 | 55.53 | 52.53 | 55.42 | 2,146,572 | +2.76(+5.24%) |
Aug 08, 2011 | 56.70 | 57.51 | 52.55 | 52.66 | 2,056,767 | -5.25(-9.07%) |
Aug 05, 2011 | 57.52 | 59.38 | 56.66 | 57.91 | 3,002,651 | +0.91(+1.60%) |
Aug 04, 2011 | 59.53 | 59.96 | 56.81 | 57.00 | 1,985,306 | -3.11(-5.17%) |
Aug 03, 2011 | 60.55 | 60.84 | 58.73 | 60.11 | 1,655,849 | -0.32(-0.53%) |
Aug 02, 2011 | 59.99 | 61.23 | 59.99 | 60.43 | 2,352,856 | +0.05(+0.08%) |
Aug 01, 2011 | 62.61 | 63.10 | 59.96 | 60.38 | 1,808,653 | -2.38(-3.79%) |
Jul 29, 2011 | 61.68 | 63.16 | 61.00 | 62.76 | 1,870,657 | +0.76(+1.23%) |
Jul 28, 2011 | 63.77 | 64.21 | 61.71 | 62.00 | 4,272,573 | -5.12(-7.63%) |
Jul 27, 2011 | 68.25 | 68.49 | 67.03 | 67.12 | 2,092,994 | -1.45(-2.11%) |
Jul 26, 2011 | 70.35 | 70.35 | 68.51 | 68.57 | 599,737 | -1.62(-2.31%) |
Jul 25, 2011 | 70.25 | 70.50 | 69.97 | 70.19 | 465,888 | -0.73(-1.03%) |
Jul 22, 2011 | 71.18 | 71.20 | 70.85 | 70.92 | 484,879 | -0.36(-0.51%) |
Jul 21, 2011 | 70.65 | 71.33 | 70.51 | 71.28 | 746,304 | +1.09(+1.55%) |
Jul 20, 2011 | 70.90 | 70.90 | 70.04 | 70.19 | 492,735 | -0.73(-1.03%) |
Jul 19, 2011 | 70.44 | 70.98 | 69.91 | 70.92 | 719,453 | +1.31(+1.88%) |
Jul 18, 2011 | 70.08 | 70.30 | 69.16 | 69.61 | 389,132 | -0.78(-1.11%) |
Jul 15, 2011 | 70.36 | 70.59 | 69.90 | 70.39 | 473,046 | +0.34(+0.49%) |
Jul 14, 2011 | 71.03 | 71.23 | 69.94 | 70.05 | 734,260 | -0.74(-1.05%) |
Jul 13, 2011 | 70.72 | 71.39 | 70.53 | 70.79 | 670,356 | +0.51(+0.73%) |
Jul 12, 2011 | 70.23 | 71.15 | 70.22 | 70.28 | 857,181 | -0.44(-0.62%) |
Jul 11, 2011 | 70.71 | 71.30 | 70.29 | 70.72 | 1,227,643 | -0.05(-0.07%) |
Jul 08, 2011 | 70.40 | 70.91 | 70.40 | 70.77 | 694,778 | -0.59(-0.83%) |
Jul 07, 2011 | 71.20 | 71.58 | 71.07 | 71.36 | 593,531 | +0.37(+0.52%) |
Jul 06, 2011 | 70.61 | 71.00 | 70.36 | 70.99 | 688,576 | +0.37(+0.52%) |
Jul 05, 2011 | 70.66 | 70.89 | 70.35 | 70.62 | 611,007 | -0.25(-0.35%) |
Jul 01, 2011 | 70.16 | 70.98 | 69.87 | 70.87 | 781,253 | +0.85(+1.21%) |
Jun 30, 2011 | 69.53 | 70.40 | 69.53 | 70.02 | 591,906 | +0.35(+0.50%) |
Jun 29, 2011 | 69.93 | 70.19 | 69.46 | 69.67 | 813,262 | +0.07(+0.10%) |
Jun 28, 2011 | 68.66 | 69.63 | 68.51 | 69.60 | 712,270 | +1.04(+1.52%) |
Jun 27, 2011 | 67.72 | 68.98 | 67.33 | 68.56 | 836,326 | +0.92(+1.36%) |
Jun 24, 2011 | 68.20 | 68.20 | 66.87 | 67.64 | 975,880 | -0.60(-0.88%) |
Jun 23, 2011 | 67.73 | 68.41 | 66.79 | 68.24 | 1,246,690 | -0.18(-0.26%) |
Jun 22, 2011 | 67.92 | 68.80 | 67.92 | 68.42 | 1,047,026 | +0.31(+0.46%) |
Jun 21, 2011 | 67.77 | 68.35 | 67.44 | 68.11 | 812,847 | +0.62(+0.92%) |
Jun 20, 2011 | 67.45 | 67.61 | 67.32 | 67.49 | 794,300 | +1.29(+1.95%) |
Jun 17, 2011 | 65.95 | 66.38 | 65.61 | 66.20 | 1,371,235 | +0.77(+1.18%) |
Jun 16, 2011 | 66.13 | 66.30 | 65.18 | 65.43 | 1,115,535 | -0.52(-0.79%) |
Jun 15, 2011 | 66.45 | 67.29 | 65.95 | 65.95 | 1,241,095 | -0.85(-1.27%) |
Jun 14, 2011 | 66.54 | 67.07 | 66.48 | 66.80 | 829,258 | +0.69(+1.04%) |
Jun 13, 2011 | 65.58 | 66.46 | 65.53 | 66.11 | 1,027,377 | +0.63(+0.96%) |
Jun 10, 2011 | 66.05 | 66.10 | 65.36 | 65.48 | 853,456 | -0.95(-1.43%) |
Jun 09, 2011 | 65.64 | 66.69 | 65.45 | 66.43 | 984,321 | +0.82(+1.25%) |
Jun 08, 2011 | 65.30 | 65.80 | 64.89 | 65.61 | 997,423 | -0.04(-0.06%) |
Jun 07, 2011 | 65.62 | 66.00 | 65.28 | 65.65 | 894,761 | +0.25(+0.38%) |
Jun 06, 2011 | 65.59 | 65.89 | 65.17 | 65.40 | 1,099,889 | -0.55(-0.83%) |
Jun 03, 2011 | 66.28 | 66.27 | 65.34 | 65.95 | 983,896 | -0.95(-1.42%) |
May 24, 2011 | 67.35 | 67.37 | 66.88 | 66.90 | 844,017 | -0.47(-0.70%) |
May 23, 2011 | 68.22 | 68.22 | 67.28 | 67.37 | 1,403,442 | -1.55(-2.25%) |
May 20, 2011 | 69.19 | 69.25 | 68.44 | 68.92 | 1,474,377 | -0.22(-0.32%) |
May 19, 2011 | 69.00 | 69.18 | 68.33 | 69.14 | 715,083 | +0.43(+0.63%) |
May 18, 2011 | 68.50 | 68.89 | 68.13 | 68.71 | 1,211,227 | +0.29(+0.42%) |
May 17, 2011 | 68.47 | 68.52 | 67.95 | 68.42 | 768,973 | -0.39(-0.57%) |
May 16, 2011 | 69.01 | 69.09 | 68.63 | 68.81 | 830,800 | -0.28(-0.41%) |
May 13, 2011 | 69.97 | 70.29 | 68.86 | 69.09 | 1,085,627 | -0.82(-1.17%) |
May 12, 2011 | 70.12 | 70.17 | 69.09 | 69.91 | 936,503 | -0.27(-0.38%) |
May 11, 2011 | 71.23 | 71.33 | 69.98 | 70.18 | 1,182,465 | -0.98(-1.38%) |
May 10, 2011 | 70.55 | 71.32 | 70.18 | 71.16 | 1,236,047 | +0.71(+1.01%) |
May 09, 2011 | 70.15 | 70.83 | 69.86 | 70.45 | 653,283 | +0.21(+0.30%) |
May 06, 2011 | 70.00 | 71.06 | 69.95 | 70.24 | 809,619 | +0.73(+1.05%) |
May 05, 2011 | 69.44 | 70.00 | 69.20 | 69.51 | 1,091,170 | -0.15(-0.22%) |
May 04, 2011 | 70.35 | 70.40 | 69.50 | 69.66 | 1,005,769 | -0.65(-0.92%) |
May 03, 2011 | 70.12 | 70.46 | 69.84 | 70.31 | 702,573 | -0.16(-0.23%) |
May 02, 2011 | 70.32 | 70.50 | 70.24 | 70.47 | 993,023 | +0.27(+0.38%) |
Apr 29, 2011 | 70.55 | 70.55 | 69.73 | 70.20 | 1,014,728 | -0.26(-0.37%) |
Apr 28, 2011 | 70.69 | 71.85 | 69.58 | 70.46 | 1,437,210 | -0.97(-1.36%) |
Apr 27, 2011 | 70.34 | 71.55 | 70.24 | 71.43 | 1,221,577 | +1.17(+1.67%) |
Apr 26, 2011 | 69.67 | 70.35 | 69.54 | 70.26 | 990,804 | +1.04(+1.50%) |
Apr 25, 2011 | 70.00 | 70.00 | 69.14 | 69.22 | 1,125,979 | -1.12(-1.59%) |
Apr 21, 2011 | 70.86 | 71.19 | 69.65 | 70.34 | 670,914 | -0.21(-0.30%) |
Apr 20, 2011 | 70.24 | 71.19 | 69.94 | 70.55 | 837,000 | +0.91(+1.31%) |
Apr 19, 2011 | 69.32 | 69.74 | 69.07 | 69.64 | 451,876 | +0.48(+0.69%) |
Apr 18, 2011 | 69.12 | 69.42 | 68.72 | 69.16 | 667,666 | -0.59(-0.85%) |
Apr 15, 2011 | 69.40 | 69.99 | 69.24 | 69.75 | 611,808 | +0.56(+0.81%) |
Apr 14, 2011 | 68.84 | 69.32 | 68.63 | 69.19 | 510,994 | +0.15(+0.22%) |
Apr 13, 2011 | 69.49 | 69.52 | 68.91 | 69.04 | 966,308 | -0.29(-0.42%) |
Apr 12, 2011 | 68.60 | 69.47 | 68.52 | 69.33 | 958,684 | +0.53(+0.77%) |
Apr 11, 2011 | 68.84 | 69.09 | 68.60 | 68.80 | 470,814 | +0.03(+0.04%) |
Apr 08, 2011 | 69.06 | 69.07 | 68.41 | 68.77 | 826,571 | -0.01(-0.01%) |
Apr 07, 2011 | 68.64 | 69.27 | 68.46 | 68.78 | 585,784 | -0.07(-0.10%) |
Apr 06, 2011 | 69.39 | 69.64 | 68.55 | 68.85 | 970,479 | -0.22(-0.32%) |
Apr 05, 2011 | 68.38 | 69.14 | 68.38 | 69.07 | 917,670 | +0.43(+0.63%) |
Apr 04, 2011 | 68.70 | 68.94 | 68.32 | 68.64 | 477,531 | -0.04(-0.06%) |
Apr 01, 2011 | 68.41 | 68.89 | 68.05 | 68.68 | 757,601 | +1.04(+1.54%) |
Mar 31, 2011 | 67.16 | 67.88 | 67.15 | 67.64 | 965,856 | +0.46(+0.68%) |
Mar 30, 2011 | 67.61 | 67.76 | 67.11 | 67.18 | 871,338 | -0.17(-0.25%) |
Mar 29, 2011 | 66.82 | 67.41 | 66.61 | 67.35 | 525,530 | +0.39(+0.58%) |
Mar 28, 2011 | 66.58 | 67.21 | 66.58 | 66.96 | 482,519 | +0.44(+0.66%) |
Mar 25, 2011 | 66.55 | 67.05 | 66.31 | 66.52 | 742,429 | +0.07(+0.11%) |
Mar 24, 2011 | 66.39 | 66.59 | 65.97 | 66.45 | 639,097 | +0.28(+0.42%) |
Mar 23, 2011 | 66.06 | 66.37 | 65.24 | 66.17 | 786,730 | -0.10(-0.15%) |
Mar 22, 2011 | 66.43 | 66.50 | 65.79 | 66.27 | 730,120 | -0.06(-0.09%) |
Mar 21, 2011 | 66.39 | 66.55 | 66.26 | 66.33 | 704,812 | +0.56(+0.85%) |
Mar 18, 2011 | 65.81 | 66.25 | 65.48 | 65.77 | 932,784 | +0.43(+0.66%) |
Mar 17, 2011 | 65.50 | 65.80 | 65.10 | 65.34 | 1,023,473 | +0.37(+0.57%) |
Mar 16, 2011 | 65.19 | 66.01 | 64.13 | 64.97 | 1,100,491 | -0.57(-0.87%) |
Mar 15, 2011 | 64.95 | 66.00 | 64.83 | 65.54 | 1,285,122 | -0.98(-1.47%) |
Mar 14, 2011 | 66.57 | 67.31 | 65.88 | 66.52 | 1,138,344 | -0.80(-1.19%) |
Mar 11, 2011 | 67.36 | 68.16 | 66.42 | 67.32 | 861,148 | -0.23(-0.34%) |
Mar 10, 2011 | 68.02 | 68.29 | 67.21 | 67.55 | 788,584 | -0.90(-1.31%) |
Mar 09, 2011 | 69.50 | 69.85 | 67.95 | 68.45 | 1,966,493 | -1.24(-1.78%) |
Mar 08, 2011 | 69.85 | 70.30 | 69.35 | 69.69 | 1,037,017 | -0.09(-0.13%) |
Mar 07, 2011 | 70.79 | 71.13 | 69.35 | 69.78 | 935,408 | -0.72(-1.02%) |
Mar 04, 2011 | 71.16 | 71.32 | 70.00 | 70.50 | 782,133 | -0.96(-1.34%) |
Mar 03, 2011 | 69.10 | 71.61 | 69.10 | 71.46 | 1,410,302 | +2.74(+3.99%) |
Mar 02, 2011 | 68.84 | 69.21 | 68.51 | 68.72 | 886,392 | -0.36(-0.52%) |
Mar 01, 2011 | 69.74 | 70.52 | 68.95 | 69.08 | 967,487 | -0.20(-0.29%) |
Feb 28, 2011 | 69.02 | 69.63 | 68.75 | 69.28 | 1,078,115 | +0.62(+0.90%) |
Feb 25, 2011 | 67.89 | 69.05 | 67.89 | 68.66 | 631,452 | +0.78(+1.15%) |
Feb 24, 2011 | 67.26 | 68.76 | 67.01 | 67.88 | 862,291 | +0.79(+1.18%) |
Feb 23, 2011 | 68.28 | 68.44 | 66.96 | 67.09 | 953,863 | -1.36(-1.99%) |
Feb 22, 2011 | 68.39 | 69.24 | 66.49 | 68.45 | 1,510,088 | -1.55(-2.21%) |
Feb 18, 2011 | 70.59 | 70.72 | 69.80 | 70.00 | 1,270,611 | -0.57(-0.81%) |
Feb 17, 2011 | 70.62 | 70.92 | 70.22 | 70.57 | 472,492 | -0.34(-0.48%) |
Feb 16, 2011 | 70.85 | 71.33 | 70.56 | 70.91 | 735,791 | +0.16(+0.23%) |
Feb 15, 2011 | 71.27 | 71.75 | 70.70 | 70.75 | 979,574 | -0.61(-0.85%) |
Feb 14, 2011 | 69.30 | 71.47 | 69.30 | 71.36 | 980,430 | +2.25(+3.26%) |
Feb 11, 2011 | 68.81 | 69.36 | 68.35 | 69.11 | 587,474 | +0.10(+0.14%) |
Feb 10, 2011 | 68.22 | 69.28 | 68.12 | 69.01 | 571,804 | +0.55(+0.80%) |
Feb 09, 2011 | 68.36 | 68.87 | 68.02 | 68.46 | 540,406 | +0.10(+0.15%) |
Feb 08, 2011 | 67.69 | 68.53 | 67.61 | 68.36 | 739,162 | +0.55(+0.81%) |
Feb 07, 2011 | 67.54 | 67.99 | 67.16 | 67.81 | 1,382,967 | +0.41(+0.61%) |
Feb 04, 2011 | 68.10 | 68.10 | 67.39 | 67.40 | 869,305 | -0.58(-0.85%) |
Feb 03, 2011 | 67.07 | 68.31 | 66.80 | 67.98 | 943,199 | +0.78(+1.16%) |
Feb 02, 2011 | 66.33 | 67.54 | 66.33 | 67.20 | 1,282,923 | +0.30(+0.45%) |
Feb 01, 2011 | 67.90 | 68.06 | 66.27 | 66.90 | 2,644,703 | -0.67(-0.99%) |
Jan 31, 2011 | 68.68 | 69.04 | 67.37 | 67.57 | 1,365,135 | -1.10(-1.60%) |
Jan 28, 2011 | 68.61 | 70.34 | 68.31 | 68.67 | 1,749,312 | -0.03(-0.04%) |
Jan 27, 2011 | 68.68 | 70.93 | 67.76 | 68.70 | 2,850,853 | -3.26(-4.53%) |
Jan 26, 2011 | 71.57 | 72.19 | 71.16 | 71.96 | 764,347 | +0.65(+0.91%) |
Jan 25, 2011 | 71.11 | 71.48 | 70.57 | 71.31 | 529,953 | -0.04(-0.06%) |
Jan 24, 2011 | 71.35 | 71.68 | 70.78 | 71.35 | 589,951 | -0.06(-0.08%) |
Jan 21, 2011 | 71.06 | 72.13 | 70.91 | 71.41 | 925,596 | +0.81(+1.15%) |
Jan 20, 2011 | 70.56 | 71.06 | 69.87 | 70.60 | 622,795 | -0.24(-0.34%) |
Jan 19, 2011 | 71.78 | 71.96 | 70.49 | 70.84 | 556,978 | -0.89(-1.24%) |
Jan 18, 2011 | 70.35 | 71.84 | 70.35 | 71.73 | 1,081,624 | +1.26(+1.79%) |
Jan 14, 2011 | 69.88 | 70.48 | 69.67 | 70.47 | 670,136 | +0.49(+0.70%) |
Jan 13, 2011 | 69.55 | 70.00 | 69.49 | 69.98 | 727,719 | +0.40(+0.57%) |
Jan 12, 2011 | 69.67 | 69.83 | 69.08 | 69.58 | 630,302 | +0.12(+0.17%) |
Jan 11, 2011 | 68.83 | 69.53 | 68.78 | 69.46 | 633,268 | +0.79(+1.15%) |
Jan 10, 2011 | 67.99 | 68.76 | 67.42 | 68.67 | 658,301 | +0.11(+0.16%) |
Jan 07, 2011 | 68.83 | 69.26 | 68.04 | 68.56 | 817,456 | -0.44(-0.64%) |
Jan 06, 2011 | 69.45 | 69.57 | 68.83 | 69.00 | 579,931 | -0.59(-0.85%) |
Jan 05, 2011 | 69.14 | 69.78 | 69.00 | 69.59 | 663,352 | +0.13(+0.19%) |
Jan 04, 2011 | 69.80 | 69.90 | 69.11 | 69.46 | 1,318,763 | -0.33(-0.47%) |
Jan 03, 2011 | 69.79 | 70.35 | 69.60 | 69.79 | 1,169,409 | +0.51(+0.74%) |
Dec 31, 2010 | 69.85 | 69.96 | 69.28 | 69.28 | 741,183 | -0.75(-1.07%) |
Dec 30, 2010 | 70.26 | 70.26 | 69.47 | 70.03 | 578,731 | +0.44(+0.63%) |
Dec 29, 2010 | 70.58 | 70.69 | 69.33 | 69.59 | 949,140 | -0.97(-1.37%) |
Dec 28, 2010 | 70.66 | 70.77 | 70.25 | 70.56 | 495,534 | -0.08(-0.11%) |
Dec 27, 2010 | 70.66 | 70.66 | 70.00 | 70.64 | 739,948 | -0.05(-0.07%) |
Dec 23, 2010 | 70.64 | 70.92 | 70.33 | 70.69 | 676,006 | +0.09(+0.13%) |
Dec 22, 2010 | 70.34 | 70.77 | 70.17 | 70.60 | 574,916 | +0.44(+0.63%) |
Dec 21, 2010 | 70.77 | 70.97 | 70.14 | 70.16 | 850,458 | -0.29(-0.41%) |
Dec 20, 2010 | 70.50 | 70.84 | 70.15 | 70.45 | 825,103 | +0.08(+0.11%) |
Dec 17, 2010 | 69.52 | 70.47 | 69.52 | 70.37 | 1,623,398 | +0.64(+0.92%) |
Dec 16, 2010 | 68.33 | 69.89 | 68.07 | 69.73 | 1,249,401 | +1.39(+2.03%) |
Dec 15, 2010 | 67.90 | 68.45 | 67.90 | 68.34 | 869,006 | -0.03(-0.04%) |
Dec 14, 2010 | 67.61 | 68.98 | 67.61 | 68.37 | 748,938 | +0.75(+1.11%) |
Dec 13, 2010 | 67.93 | 68.45 | 67.57 | 67.62 | 847,234 | -0.11(-0.16%) |
Dec 10, 2010 | 67.51 | 67.90 | 67.38 | 67.73 | 638,173 | +0.51(+0.76%) |
Dec 09, 2010 | 68.41 | 69.61 | 66.38 | 67.22 | 1,515,202 | -0.15(-0.22%) |
Dec 08, 2010 | 66.62 | 67.55 | 66.40 | 67.37 | 1,216,527 | -0.26(-0.38%) |
Dec 07, 2010 | 69.21 | 69.25 | 67.55 | 67.63 | 1,650,136 | -1.24(-1.80%) |
Dec 06, 2010 | 69.10 | 69.39 | 68.66 | 68.87 | 1,520,972 | -0.36(-0.52%) |
Dec 03, 2010 | 68.35 | 69.45 | 68.24 | 69.23 | 1,173,020 | +0.63(+0.92%) |
Dec 02, 2010 | 67.57 | 68.87 | 67.48 | 68.60 | 894,058 | +0.88(+1.30%) |
Dec 01, 2010 | 66.51 | 67.91 | 66.36 | 67.72 | 993,312 | +1.89(+2.87%) |
Nov 30, 2010 | 65.01 | 66.14 | 64.83 | 65.83 | 1,097,115 | +0.10(+0.15%) |
Nov 29, 2010 | 65.08 | 65.92 | 65.00 | 65.73 | 793,772 | +0.21(+0.32%) |
Nov 26, 2010 | 65.61 | 65.87 | 65.39 | 65.52 | 311,578 | -0.11(-0.17%) |
Nov 24, 2010 | 64.76 | 65.63 | 65.63 | 65.63 | 563,415 | +1.17(+1.82%) |
Nov 23, 2010 | 64.63 | 64.65 | 64.01 | 64.46 | 622,321 | -0.58(-0.89%) |
Nov 22, 2010 | 64.95 | 65.57 | 64.26 | 65.04 | 637,892 | +0.04(+0.06%) |
Nov 19, 2010 | 64.50 | 65.01 | 64.38 | 65.00 | 771,811 | +0.50(+0.78%) |
Nov 18, 2010 | 63.95 | 64.68 | 63.69 | 64.50 | 781,432 | +0.99(+1.56%) |
Nov 17, 2010 | 63.23 | 63.61 | 62.88 | 63.51 | 661,943 | +0.26(+0.41%) |
Nov 16, 2010 | 63.53 | 63.83 | 63.00 | 63.25 | 643,981 | -0.84(-1.31%) |
Nov 15, 2010 | 63.74 | 64.59 | 63.47 | 64.09 | 416,204 | +0.08(+0.12%) |
Nov 12, 2010 | 64.28 | 64.32 | 63.76 | 64.01 | 382,683 | -0.65(-1.01%) |
Nov 11, 2010 | 64.38 | 64.78 | 64.20 | 64.66 | 649,692 | -0.17(-0.26%) |
Nov 10, 2010 | 64.69 | 64.83 | 64.02 | 64.83 | 694,595 | +0.03(+0.05%) |
Nov 09, 2010 | 64.86 | 64.90 | 64.49 | 64.80 | 623,694 | +0.00(+0.00%) |
Nov 08, 2010 | 64.57 | 64.80 | 64.39 | 64.80 | 599,446 | -0.20(-0.31%) |
Nov 05, 2010 | 64.39 | 65.00 | 64.29 | 65.00 | 877,143 | +0.59(+0.92%) |
Nov 04, 2010 | 63.78 | 64.64 | 63.25 | 64.41 | 1,047,469 | +1.21(+1.91%) |
Nov 03, 2010 | 62.46 | 63.20 | 62.46 | 63.20 | 1,275,764 | +0.64(+1.02%) |
Nov 02, 2010 | 62.91 | 62.91 | 62.23 | 62.56 | 1,024,710 | -0.13(-0.21%) |