Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.220	2.240	2.170	2.200	74,605	+0.01(+0.46%)
Oct 30, 2017	2.200	2.250	2.180	2.190	253,885	+0.01(+0.46%)
Oct 27, 2017	2.220	2.240	2.180	2.180	113,478	-0.02(-0.91%)
Oct 26, 2017	2.200	2.250	2.170	2.200	113,383	+0.02(+0.92%)
Oct 25, 2017	2.250	2.250	2.150	2.180	121,936	-0.03(-1.36%)
Oct 24, 2017	2.300	2.300	2.180	2.210	254,000	-0.06(-2.64%)
Oct 23, 2017	2.360	2.377	2.200	2.270	364,599	-0.11(-4.62%)
Oct 20, 2017	2.370	2.420	2.320	2.380	104,830	+0.00(+0.00%)
Oct 19, 2017	2.360	2.420	2.320	2.380	194,021	+0.00(+0.00%)
Oct 18, 2017	2.520	2.540	2.380	2.380	229,840	-0.15(-5.93%)
Oct 17, 2017	2.780	2.780	2.464	2.530	528,871	-0.33(-11.54%)
Oct 16, 2017	2.800	2.890	2.790	2.860	250,416	+0.04(+1.42%)
Oct 13, 2017	2.830	2.870	2.770	2.820	138,571	-0.03(-1.05%)
Oct 12, 2017	2.840	2.880	2.770	2.850	182,822	-0.02(-0.70%)
Oct 11, 2017	2.930	2.930	2.770	2.870	424,510	-0.10(-3.37%)
Oct 10, 2017	3.120	3.150	2.750	2.970	3,751,303	+0.20(+7.22%)
Oct 09, 2017	2.700	2.810	2.630	2.770	597,956	+0.09(+3.36%)
Oct 06, 2017	2.610	2.710	2.550	2.680	301,803	+0.04(+1.52%)
Oct 05, 2017	2.660	2.709	2.550	2.640	294,390	-0.05(-1.86%)
Oct 04, 2017	2.720	2.799	2.530	2.690	908,369	-0.05(-1.82%)
Oct 03, 2017	3.600	3.700	2.720	2.740	6,260,791	+0.18(+7.03%)
Oct 02, 2017	2.400	2.590	2.370	2.560	1,180,323	+0.16(+6.67%)
Sep 29, 2017	2.420	2.447	2.360	2.400	17,470	+0.02(+0.84%)
Sep 28, 2017	2.320	2.420	2.320	2.380	24,172	+0.00(+0.00%)
Sep 27, 2017	2.342	2.420	2.320	2.380	91,674	+0.04(+1.71%)
Sep 26, 2017	2.400	2.400	2.340	2.340	44,033	-0.05(-2.09%)
Sep 25, 2017	2.403	2.438	2.380	2.390	23,638	-0.02(-0.83%)
Sep 22, 2017	2.435	2.435	2.400	2.410	14,728	-0.00(-0.00%)
Sep 21, 2017	2.400	2.468	2.400	2.410	21,161	-0.02(-0.82%)
Sep 20, 2017	2.370	2.430	2.370	2.430	14,901	+0.03(+1.25%)
Sep 19, 2017	2.440	2.440	2.380	2.400	18,910	-0.05(-2.04%)
Sep 18, 2017	2.380	2.450	2.360	2.450	55,291	+0.08(+3.38%)
Sep 15, 2017	2.460	2.540	2.360	2.370	63,378	-0.13(-5.20%)
Sep 14, 2017	2.500	2.540	2.450	2.500	37,766	+0.01(+0.40%)
Sep 13, 2017	2.550	2.550	2.470	2.490	32,301	-0.04(-1.58%)
Sep 12, 2017	2.520	2.550	2.480	2.530	33,263	+0.02(+0.80%)
Sep 11, 2017	2.520	2.550	2.410	2.510	22,586	+0.06(+2.45%)
Sep 08, 2017	2.500	2.550	2.450	2.450	28,062	-0.05(-2.00%)
Sep 07, 2017	2.410	2.510	2.410	2.500	67,926	+0.08(+3.31%)
Sep 06, 2017	2.450	2.490	2.380	2.420	15,676	-0.02(-0.82%)
Sep 05, 2017	2.420	2.470	2.390	2.440	28,116	-0.03(-1.21%)
Sep 01, 2017	2.340	2.490	2.340	2.470	24,114	+0.11(+4.66%)
Aug 31, 2017	2.430	2.500	2.360	2.360	21,938	-0.07(-2.88%)
Aug 30, 2017	2.380	2.490	2.360	2.430	44,159	+0.08(+3.40%)
Aug 29, 2017	2.390	2.479	2.350	2.350	18,390	-0.04(-1.67%)
Aug 28, 2017	2.480	2.492	2.390	2.390	47,136	-0.09(-3.63%)
Aug 25, 2017	2.460	2.480	2.400	2.480	11,694	+0.01(+0.40%)
Aug 24, 2017	2.350	2.470	2.350	2.470	33,477	+0.10(+4.22%)
Aug 23, 2017	2.340	2.480	2.320	2.370	47,213	+0.00(+0.00%)
Aug 22, 2017	2.400	2.450	2.340	2.370	16,062	+0.03(+1.28%)
Aug 21, 2017	2.450	2.469	2.340	2.340	22,878	-0.09(-3.70%)
Aug 18, 2017	2.390	2.440	2.360	2.430	28,088	+0.03(+1.25%)
Aug 17, 2017	2.400	2.450	2.340	2.400	60,399	+0.00(+0.00%)
Aug 16, 2017	2.470	2.470	2.400	2.400	12,815	-0.01(-0.41%)
Aug 15, 2017	2.450	2.470	2.400	2.410	13,418	-0.06(-2.43%)
Aug 14, 2017	2.420	2.494	2.390	2.470	13,729	+0.09(+3.78%)
Aug 11, 2017	2.400	2.450	2.380	2.380	38,428	-0.04(-1.65%)
Aug 10, 2017	2.440	2.460	2.400	2.420	31,378	-0.02(-0.82%)
Aug 09, 2017	2.530	2.530	2.440	2.440	44,600	-0.02(-0.81%)
Aug 08, 2017	2.540	2.595	2.460	2.460	100,789	-0.13(-5.02%)
Aug 07, 2017	2.600	2.620	2.540	2.590	10,018	-0.03(-1.15%)
Aug 04, 2017	2.612	2.621	2.560	2.620	22,471	+0.01(+0.38%)
Aug 03, 2017	2.600	2.640	2.580	2.610	15,101	+0.03(+1.16%)
Aug 02, 2017	2.580	2.681	2.580	2.580	85,672	-0.03(-1.15%)
Aug 01, 2017	2.620	2.650	2.580	2.610	29,707	+0.00(+0.00%)
Jul 31, 2017	2.650	2.650	2.580	2.610	26,601	+0.03(+1.16%)
Jul 28, 2017	2.594	2.690	2.580	2.580	41,560	-0.04(-1.53%)
Jul 27, 2017	2.640	2.689	2.530	2.620	175,172	-0.04(-1.50%)
Jul 26, 2017	2.650	2.730	2.610	2.660	24,368	+0.02(+0.76%)
Jul 25, 2017	2.730	2.730	2.630	2.640	21,884	-0.09(-3.30%)
Jul 24, 2017	2.690	2.750	2.610	2.730	25,474	+0.07(+2.63%)
Jul 21, 2017	2.570	2.730	2.560	2.660	40,127	+0.01(+0.37%)
Jul 20, 2017	2.716	2.740	2.610	2.650	74,738	-0.05(-1.85%)
Jul 19, 2017	2.650	2.740	2.630	2.700	70,016	+0.04(+1.50%)
Jul 18, 2017	2.740	2.754	2.620	2.660	78,088	-0.08(-2.92%)
Jul 17, 2017	2.700	2.760	2.660	2.740	92,940	+0.07(+2.62%)
Jul 14, 2017	2.580	2.700	2.580	2.670	61,929	+0.06(+2.30%)
Jul 13, 2017	2.650	2.670	2.610	2.610	27,739	-0.04(-1.51%)
Jul 12, 2017	2.580	2.680	2.580	2.650	81,562	+0.05(+1.92%)
Jul 11, 2017	2.600	2.660	2.555	2.600	42,216	-0.03(-1.33%)
Jul 10, 2017	2.650	2.670	2.600	2.635	61,602	-0.02(-0.57%)
Jul 07, 2017	2.640	2.670	2.620	2.650	210,786	+0.00(+0.00%)
Jul 06, 2017	2.650	2.690	2.650	2.650	99,708	-0.02(-0.75%)
Jul 05, 2017	2.690	2.700	2.670	2.670	75,465	-0.01(-0.37%)
Jul 03, 2017	2.700	2.710	2.670	2.680	13,576	+0.02(+0.75%)
Jun 30, 2017	2.730	2.740	2.650	2.660	50,477	-0.07(-2.56%)
Jun 29, 2017	2.650	2.760	2.620	2.730	532,700	+0.13(+5.00%)
Jun 28, 2017	2.570	2.620	2.550	2.600	113,941	+0.06(+2.36%)
Jun 27, 2017	2.500	2.600	2.460	2.540	182,629	+0.06(+2.42%)
Jun 26, 2017	2.460	2.520	2.450	2.480	86,873	+0.03(+1.22%)
Jun 23, 2017	2.491	2.520	2.450	2.450	91,178	-0.03(-1.21%)
Jun 22, 2017	2.480	2.520	2.460	2.480	46,089	+0.01(+0.40%)
Jun 21, 2017	2.480	2.502	2.450	2.470	30,266	+0.05(+2.07%)
Jun 20, 2017	2.440	2.480	2.410	2.420	42,680	-0.03(-1.22%)
Jun 19, 2017	2.450	2.480	2.400	2.450	22,693	+0.00(+0.00%)
Jun 16, 2017	2.430	2.460	2.310	2.450	78,609	+0.05(+2.08%)
Jun 15, 2017	2.400	2.440	2.390	2.400	31,042	-0.02(-0.83%)
Jun 14, 2017	2.400	2.420	2.301	2.420	58,420	+0.03(+1.26%)
Jun 13, 2017	2.450	2.450	2.300	2.390	75,512	-0.02(-0.83%)
Jun 12, 2017	2.380	2.457	2.380	2.410	52,502	+0.07(+2.99%)
Jun 09, 2017	2.340	2.370	2.320	2.340	50,317	+0.04(+1.74%)
Jun 08, 2017	2.275	2.360	2.270	2.300	66,386	+0.01(+0.44%)
Jun 07, 2017	2.340	2.380	2.280	2.290	20,901	-0.04(-1.72%)
Jun 06, 2017	2.330	2.390	2.270	2.330	32,284	-0.03(-1.27%)
Jun 05, 2017	2.360	2.425	2.300	2.360	58,258	-0.09(-3.67%)
Jun 02, 2017	2.500	2.510	2.440	2.450	48,992	-0.02(-0.81%)
Jun 01, 2017	2.460	2.490	2.400	2.470	32,430	+0.04(+1.65%)
May 31, 2017	2.470	2.490	2.400	2.430	106,721	-0.04(-1.62%)
May 30, 2017	2.370	2.490	2.340	2.470	194,712	+0.11(+4.66%)
May 26, 2017	2.370	2.380	2.330	2.360	31,718	+0.00(+0.00%)
May 25, 2017	2.330	2.380	2.280	2.360	54,801	+0.03(+1.29%)
May 24, 2017	2.280	2.350	2.280	2.330	18,724	+0.03(+1.30%)
May 23, 2017	2.310	2.310	2.277	2.300	15,741	+0.01(+0.44%)
May 22, 2017	2.250	2.310	2.250	2.290	23,797	+0.02(+0.88%)
May 19, 2017	2.260	2.270	2.230	2.270	42,734	+0.01(+0.44%)
May 18, 2017	2.260	2.270	2.231	2.260	19,103	+0.01(+0.44%)
May 17, 2017	2.250	2.270	2.230	2.250	15,591	-0.01(-0.44%)
May 16, 2017	2.270	2.270	2.183	2.260	41,231	+0.02(+0.89%)
May 15, 2017	2.230	2.260	2.180	2.240	140,447	-0.02(-0.88%)
May 12, 2017	2.230	2.340	2.230	2.260	177,178	+0.05(+2.26%)
May 11, 2017	2.236	2.240	2.195	2.210	32,361	-0.03(-1.34%)
May 10, 2017	2.208	2.240	2.170	2.240	17,545	+0.02(+0.90%)
May 09, 2017	2.200	2.240	2.180	2.220	18,572	+0.00(+0.00%)
May 08, 2017	2.230	2.250	2.200	2.220	17,380	+0.01(+0.45%)
May 05, 2017	2.220	2.240	2.170	2.210	21,022	+0.00(+0.00%)
May 04, 2017	2.190	2.230	2.170	2.210	21,713	-0.01(-0.45%)
May 03, 2017	2.300	2.300	2.150	2.220	121,332	-0.05(-2.40%)
May 02, 2017	2.370	2.376	2.260	2.275	52,976	-0.10(-4.03%)
May 01, 2017	2.380	2.403	2.345	2.370	40,075	+0.01(+0.42%)
Apr 28, 2017	2.270	2.370	2.270	2.360	64,123	+0.05(+2.16%)
Apr 27, 2017	2.350	2.380	2.273	2.310	54,943	-0.01(-0.43%)
Apr 26, 2017	2.330	2.370	2.317	2.320	24,722	-0.04(-1.69%)
Apr 25, 2017	2.420	2.420	2.250	2.360	237,063	-0.01(-0.38%)
Apr 24, 2017	2.300	2.430	2.260	2.369	316,926	+0.11(+4.82%)
Apr 21, 2017	2.270	2.300	2.230	2.260	79,097	+0.01(+0.39%)
Apr 20, 2017	2.130	2.260	2.130	2.251	104,846	+0.15(+7.20%)
Apr 19, 2017	2.140	2.145	2.100	2.100	151,864	+0.02(+0.96%)
Apr 18, 2017	2.120	2.130	2.080	2.080	28,726	-0.02(-0.95%)
Apr 17, 2017	2.130	2.130	2.080	2.100	40,498	-0.02(-0.94%)
Apr 13, 2017	2.124	2.160	2.110	2.120	37,848	-0.03(-1.40%)
Apr 12, 2017	2.180	2.180	2.130	2.150	178,582	-0.02(-0.92%)
Apr 11, 2017	2.200	2.210	2.150	2.170	31,791	-0.03(-1.36%)
Apr 10, 2017	2.230	2.253	2.180	2.200	79,991	+0.00(+0.00%)
Apr 07, 2017	2.210	2.270	2.190	2.200	59,385	-0.04(-1.79%)
Apr 06, 2017	2.200	2.240	2.170	2.240	97,508	+0.00(+0.00%)
Apr 05, 2017	2.300	2.340	2.220	2.240	611,579	+0.11(+5.16%)
Apr 04, 2017	2.150	2.230	2.130	2.130	635,749	-0.03(-1.39%)
Apr 03, 2017	2.250	2.300	2.160	2.160	34,464	-0.08(-3.57%)
Mar 31, 2017	2.287	2.310	2.240	2.240	19,870	-0.05(-2.18%)
Mar 30, 2017	2.280	2.310	2.280	2.290	28,950	-0.02(-0.87%)
Mar 29, 2017	2.200	2.310	2.200	2.310	86,611	+0.11(+5.00%)
Mar 28, 2017	2.220	2.220	2.149	2.200	101,685	+0.03(+1.38%)
Mar 27, 2017	2.150	2.230	2.100	2.170	64,575	+0.02(+0.93%)
Mar 24, 2017	2.120	2.170	2.100	2.150	10,931	+0.02(+0.94%)
Mar 23, 2017	2.150	2.190	2.100	2.130	62,366	-0.05(-2.29%)
Mar 22, 2017	2.160	2.190	2.142	2.180	34,842	+0.02(+0.93%)
Mar 21, 2017	2.200	2.250	2.160	2.160	53,675	-0.04(-1.82%)
Mar 20, 2017	2.200	2.220	2.170	2.200	60,036	+0.01(+0.46%)
Mar 17, 2017	2.230	2.230	2.150	2.190	64,543	-0.04(-1.79%)
Mar 16, 2017	2.233	2.269	2.161	2.230	118,583	+0.00(+0.00%)
Mar 15, 2017	2.310	2.350	2.210	2.230	135,495	-0.10(-4.29%)
Mar 14, 2017	2.450	2.450	2.269	2.330	194,715	-0.12(-4.90%)
Mar 13, 2017	2.280	2.470	2.250	2.450	814,861	+0.17(+7.46%)
Mar 10, 2017	2.200	2.320	2.170	2.280	257,981	+0.08(+3.86%)
Mar 09, 2017	2.140	2.200	2.140	2.195	52,651	+0.06(+2.58%)
Mar 08, 2017	2.170	2.190	2.080	2.140	39,718	+0.00(+0.00%)
Mar 07, 2017	2.130	2.180	2.120	2.140	40,943	+0.00(+0.00%)
Mar 06, 2017	2.150	2.190	2.120	2.140	51,946	-0.01(-0.47%)
Mar 03, 2017	2.180	2.210	2.150	2.150	26,216	-0.07(-3.09%)
Mar 02, 2017	2.200	2.240	2.167	2.219	31,684	+0.01(+0.39%)
Mar 01, 2017	2.124	2.260	2.124	2.210	98,967	+0.08(+3.76%)
Feb 28, 2017	2.190	2.200	2.130	2.130	103,795	-0.06(-2.74%)
Feb 27, 2017	2.180	2.240	2.170	2.190	12,568	+0.02(+1.07%)
Feb 24, 2017	2.161	2.190	2.130	2.167	53,556	+0.02(+0.78%)
Feb 23, 2017	2.170	2.170	2.150	2.150	35,503	-0.04(-1.83%)
Feb 22, 2017	2.150	2.210	2.150	2.190	32,501	+0.03(+1.39%)
Feb 21, 2017	2.300	2.300	2.120	2.160	85,125	-0.10(-4.42%)
Feb 17, 2017		2.260	2.260	2.260	0	-0.01(-0.44%)
Feb 16, 2017	2.307	2.330	2.270	2.270	42,419	-0.05(-2.16%)
Feb 15, 2017	2.260	2.340	2.241	2.320	99,391	+0.06(+2.75%)
Feb 14, 2017	2.310	2.310	2.250	2.258	121,002	-0.06(-2.67%)
Feb 13, 2017	2.310	2.340	2.280	2.320	186,243	+0.00(+0.00%)
Feb 10, 2017	2.380	2.380	2.180	2.320	337,093	-0.03(-1.28%)
Feb 09, 2017	2.330	2.390	2.260	2.350	604,280	+0.10(+4.44%)
Feb 08, 2017	2.120	2.320	2.070	2.250	623,396	+0.12(+5.60%)
Feb 07, 2017	2.140	2.170	2.100	2.131	76,513	+0.00(+0.03%)
Feb 06, 2017	2.160	2.160	2.126	2.130	18,804	-0.01(-0.51%)
Feb 03, 2017	2.072	2.156	2.072	2.141	37,591	+0.00(+0.05%)
Feb 02, 2017	2.150	2.250	2.100	2.140	155,339	+0.02(+0.94%)
Feb 01, 2017	2.173	2.200	2.110	2.120	40,130	-0.06(-2.75%)
Jan 31, 2017	2.160	2.190	2.110	2.180	57,514	+0.00(+0.00%)
Jan 30, 2017	2.160	2.190	2.100	2.180	33,868	+0.04(+1.82%)
Jan 27, 2017	2.210	2.250	2.050	2.141	136,266	-0.10(-4.42%)
Jan 26, 2017	2.285	2.320	2.240	2.240	28,647	-0.03(-1.42%)
Jan 25, 2017	2.214	2.320	2.210	2.272	56,311	+0.03(+1.44%)
Jan 24, 2017	2.204	2.270	2.200	2.240	37,471	+0.02(+0.90%)
Jan 23, 2017	2.220	2.320	2.210	2.220	55,702	-0.03(-1.33%)
Jan 20, 2017	2.210	2.290	2.210	2.250	12,264	+0.04(+1.81%)
Jan 19, 2017	2.250	2.300	2.200	2.210	67,210	-0.06(-2.64%)
Jan 18, 2017	2.283	2.310	2.250	2.270	40,589	-0.06(-2.58%)
Jan 17, 2017	2.360	2.360	2.270	2.330	61,168	+0.01(+0.37%)
Jan 13, 2017		2.321	2.321	2.321	0	+0.01(+0.49%)
Jan 12, 2017	2.320	2.320	2.260	2.310	66,035	-0.03(-1.28%)
Jan 11, 2017	2.480	2.490	2.298	2.340	79,774	-0.11(-4.49%)
Jan 10, 2017	2.480	2.720	2.370	2.450	390,390	+0.01(+0.41%)
Jan 09, 2017	2.370	2.480	2.350	2.440	129,580	+0.09(+3.83%)
Jan 06, 2017	2.360	2.400	2.330	2.350	36,911	-0.04(-1.67%)
Jan 05, 2017	2.300	2.410	2.300	2.390	25,704	+0.06(+2.58%)
Jan 04, 2017	2.370	2.450	2.310	2.330	35,101	-0.04(-1.69%)
Jan 03, 2017	2.350	2.410	2.300	2.370	17,577	+0.07(+3.04%)
Dec 30, 2016		2.300	2.300	2.300	0	+0.01(+0.44%)
Dec 29, 2016	2.220	2.310	2.220	2.290	39,347	+0.04(+1.78%)
Dec 28, 2016	2.400	2.400	2.250	2.250	47,756	-0.18(-7.41%)
Dec 27, 2016	2.390	2.470	2.336	2.430	39,312	+0.01(+0.41%)
Dec 23, 2016		2.420	2.420	2.420	0	+0.15(+6.61%)
Dec 22, 2016	2.260	2.340	2.230	2.270	46,233	-0.02(-0.88%)
Dec 21, 2016	2.220	2.320	2.210	2.290	39,160	+0.06(+2.70%)
Dec 20, 2016	2.220	2.280	2.220	2.230	58,442	-0.01(-0.45%)
Dec 19, 2016	2.210	2.270	2.210	2.240	103,073	+0.00(+0.00%)
Dec 16, 2016	2.210	2.340	2.210	2.240	77,575	+0.01(+0.45%)
Dec 15, 2016	2.360	2.390	2.230	2.230	96,198	-0.15(-6.30%)
Dec 14, 2016	2.400	2.449	2.310	2.380	47,924	-0.03(-1.24%)
Dec 13, 2016	2.410	2.430	2.380	2.410	25,656	+0.03(+1.26%)
Dec 12, 2016	2.500	2.505	2.370	2.380	55,714	-0.12(-4.80%)
Dec 09, 2016	2.490	2.560	2.420	2.500	48,922	+0.04(+1.63%)
Dec 08, 2016	2.340	2.480	2.320	2.460	65,689	+0.12(+5.13%)
Dec 07, 2016	2.350	2.360	2.280	2.340	57,924	+0.02(+0.86%)
Dec 06, 2016	2.280	2.400	2.280	2.320	20,947	+0.02(+0.87%)
Dec 05, 2016	2.340	2.390	2.270	2.300	84,866	-0.01(-0.43%)
Dec 02, 2016	2.290	2.330	2.290	2.310	47,767	+0.00(+0.00%)
Dec 01, 2016	2.300	2.370	2.260	2.310	50,548	+0.00(+0.00%)
Nov 30, 2016	2.460	2.490	2.300	2.310	95,472	-0.17(-6.85%)
Nov 29, 2016	2.570	2.600	2.450	2.480	43,517	-0.07(-2.75%)
Nov 28, 2016	2.600	2.620	2.495	2.550	53,381	-0.08(-3.04%)
Nov 25, 2016	2.620	2.680	2.590	2.630	16,488	-0.01(-0.38%)
Nov 23, 2016		2.640	2.640	2.640	0	+0.01(+0.38%)
Nov 22, 2016	2.700	2.850	2.605	2.630	135,522	-0.11(-4.01%)
Nov 21, 2016	2.583	2.750	2.520	2.740	147,414	+0.19(+7.45%)
Nov 18, 2016	2.510	2.550	2.460	2.550	68,659	+0.01(+0.39%)
Nov 17, 2016	2.540	2.580	2.510	2.540	17,042	+0.00(+0.00%)
Nov 16, 2016	2.550	2.590	2.520	2.540	10,569	-0.04(-1.55%)
Nov 15, 2016	2.510	2.590	2.510	2.580	8,874	+0.05(+1.98%)
Nov 14, 2016	2.500	2.570	2.490	2.530	47,978	+0.06(+2.43%)
Nov 11, 2016	2.530	2.620	2.450	2.470	28,852	-0.08(-3.14%)
Nov 10, 2016	2.550	2.600	2.480	2.550	29,170	+0.01(+0.39%)
Nov 09, 2016	2.560	2.560	2.460	2.540	26,768	+0.11(+4.53%)
Nov 08, 2016	2.500	2.500	2.420	2.430	20,560	-0.02(-0.82%)
Nov 07, 2016	2.400	2.460	2.400	2.450	34,551	+0.06(+2.51%)
Nov 04, 2016	2.380	2.430	2.300	2.390	141,730	+0.04(+1.70%)
Nov 03, 2016	2.400	2.400	2.270	2.350	96,430	-0.03(-1.26%)
Nov 02, 2016	2.520	2.540	2.320	2.380	74,281	-0.10(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vical Incorporated (NQ: VICL )

Historical Prices

Free News Feed