Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.137 | 6.147 | 5.888 | 6.067 | 72,685 | +0.00(+0.00%) |
Oct 30, 2023 | 6.007 | 6.216 | 5.977 | 6.067 | 122,129 | +0.05(+0.83%) |
Oct 27, 2023 | 6.316 | 6.347 | 5.828 | 6.017 | 194,276 | -0.43(-6.65%) |
Oct 26, 2023 | 6.724 | 6.824 | 6.445 | 6.445 | 66,149 | -0.29(-4.29%) |
Oct 25, 2023 | 6.485 | 6.794 | 6.296 | 6.734 | 108,850 | +0.17(+2.58%) |
Oct 24, 2023 | 6.416 | 6.834 | 6.416 | 6.565 | 104,074 | +0.19(+2.97%) |
Oct 23, 2023 | 6.864 | 6.891 | 6.336 | 6.376 | 142,679 | -0.57(-8.18%) |
Oct 20, 2023 | 7.272 | 7.392 | 6.854 | 6.944 | 116,189 | -0.34(-4.65%) |
Oct 19, 2023 | 7.452 | 7.498 | 7.001 | 7.282 | 104,897 | -0.13(-1.75%) |
Oct 18, 2023 | 7.970 | 7.970 | 7.362 | 7.412 | 125,496 | -0.61(-7.58%) |
Oct 17, 2023 | 7.760 | 8.049 | 7.322 | 8.019 | 245,878 | +0.24(+3.07%) |
Oct 16, 2023 | 6.615 | 7.840 | 6.695 | 7.780 | 272,204 | +1.20(+18.15%) |
Oct 13, 2023 | 7.402 | 7.471 | 6.555 | 6.585 | 133,117 | -0.77(-10.43%) |
Oct 12, 2023 | 7.322 | 7.372 | 7.133 | 7.352 | 116,029 | -0.03(-0.40%) |
Oct 11, 2023 | 7.372 | 7.511 | 7.003 | 7.382 | 154,580 | +0.06(+0.82%) |
Oct 10, 2023 | 7.830 | 7.940 | 7.203 | 7.322 | 230,161 | -0.51(-6.49%) |
Oct 09, 2023 | 7.272 | 7.920 | 7.262 | 7.830 | 177,390 | +0.57(+7.82%) |
Oct 06, 2023 | 6.973 | 7.442 | 6.973 | 7.262 | 146,127 | +0.31(+4.44%) |
Oct 05, 2023 | 6.684 | 7.322 | 6.635 | 6.953 | 176,377 | +0.26(+3.87%) |
Oct 04, 2023 | 6.615 | 6.854 | 6.196 | 6.694 | 102,570 | +0.07(+1.05%) |
Oct 03, 2023 | 6.366 | 6.665 | 6.326 | 6.625 | 148,575 | +0.29(+4.56%) |
Oct 02, 2023 | 8.019 | 8.059 | 6.276 | 6.336 | 586,508 | -1.57(-19.90%) |
Sep 29, 2023 | 7.332 | 8.209 | 7.292 | 7.910 | 365,580 | +0.69(+9.52%) |
Sep 28, 2023 | 7.272 | 7.382 | 7.150 | 7.222 | 154,652 | +0.03(+0.42%) |
Sep 27, 2023 | 6.854 | 7.302 | 6.785 | 7.193 | 232,400 | +0.35(+5.09%) |
Sep 26, 2023 | 6.874 | 6.963 | 6.724 | 6.844 | 185,484 | -0.01(-0.15%) |
Sep 25, 2023 | 6.376 | 7.073 | 6.744 | 6.854 | 468,786 | +0.49(+7.67%) |
Sep 22, 2023 | 5.758 | 6.396 | 5.758 | 6.366 | 235,616 | +0.66(+11.52%) |
Sep 21, 2023 | 5.768 | 5.838 | 5.688 | 5.708 | 49,322 | -0.06(-1.04%) |
Sep 20, 2023 | 5.937 | 5.977 | 5.728 | 5.768 | 68,868 | -0.16(-2.69%) |
Sep 19, 2023 | 6.147 | 6.266 | 5.878 | 5.927 | 140,226 | -0.19(-3.09%) |
Sep 18, 2023 | 5.648 | 6.465 | 5.648 | 6.117 | 218,712 | +0.49(+8.67%) |
Sep 15, 2023 | 5.599 | 5.629 | 5.499 | 5.629 | 83,654 | +0.03(+0.53%) |
Sep 14, 2023 | 5.270 | 5.599 | 5.185 | 5.599 | 178,120 | +0.42(+8.08%) |
Sep 13, 2023 | 5.270 | 5.280 | 5.041 | 5.180 | 157,998 | +0.02(+0.39%) |
Sep 12, 2023 | 5.081 | 5.340 | 5.081 | 5.160 | 208,739 | +0.10(+1.97%) |
Sep 11, 2023 | 4.881 | 5.379 | 4.832 | 5.061 | 311,568 | +0.44(+9.48%) |
Sep 08, 2023 | 4.443 | 4.632 | 4.443 | 4.622 | 23,789 | +0.11(+2.54%) |
Sep 07, 2023 | 4.473 | 4.508 | 4.423 | 4.508 | 13,047 | +0.08(+1.91%) |
Sep 06, 2023 | 4.473 | 4.483 | 4.343 | 4.423 | 23,976 | -0.12(-2.63%) |
Sep 05, 2023 | 4.682 | 4.682 | 4.463 | 4.543 | 25,791 | -0.09(-1.94%) |
Sep 01, 2023 | 4.662 | 4.682 | 4.592 | 4.632 | 27,663 | +0.06(+1.31%) |
Aug 31, 2023 | 4.523 | 4.622 | 4.523 | 4.573 | 18,479 | +0.09(+2.00%) |
Aug 30, 2023 | 4.483 | 4.583 | 4.433 | 4.483 | 12,577 | +0.02(+0.45%) |
Aug 29, 2023 | 4.333 | 4.463 | 4.333 | 4.463 | 12,868 | +0.13(+2.89%) |
Aug 28, 2023 | 4.333 | 4.393 | 4.333 | 4.338 | 16,042 | -0.03(-0.59%) |
Aug 25, 2023 | 4.403 | 4.423 | 4.333 | 4.363 | 5,701 | +0.01(+0.34%) |
Aug 24, 2023 | 4.361 | 4.453 | 4.324 | 4.348 | 8,763 | -0.09(-2.02%) |
Aug 23, 2023 | 4.443 | 4.453 | 4.423 | 4.438 | 5,453 | +0.02(+0.56%) |
Aug 22, 2023 | 4.473 | 4.483 | 4.333 | 4.413 | 9,993 | -0.04(-0.89%) |
Aug 21, 2023 | 4.443 | 4.483 | 4.383 | 4.453 | 22,667 | +0.03(+0.68%) |
Aug 18, 2023 | 4.373 | 4.513 | 4.353 | 4.423 | 6,787 | -0.03(-0.67%) |
Aug 17, 2023 | 4.553 | 4.553 | 4.448 | 4.453 | 8,147 | -0.12(-2.61%) |
Aug 16, 2023 | 4.563 | 4.642 | 4.485 | 4.573 | 14,043 | +0.05(+1.10%) |
Aug 15, 2023 | 4.583 | 4.642 | 4.493 | 4.523 | 6,963 | -0.05(-1.09%) |
Aug 14, 2023 | 4.473 | 4.662 | 4.473 | 4.573 | 32,995 | +0.11(+2.46%) |
Aug 11, 2023 | 4.473 | 4.483 | 4.403 | 4.463 | 10,215 | +0.02(+0.45%) |
Aug 10, 2023 | 4.383 | 4.483 | 4.379 | 4.443 | 33,850 | +0.08(+1.94%) |
Aug 09, 2023 | 4.353 | 4.375 | 4.333 | 4.358 | 3,786 | +0.02(+0.57%) |
Aug 08, 2023 | 4.433 | 4.433 | 4.333 | 4.333 | 27,028 | -0.12(-2.68%) |
Aug 07, 2023 | 4.473 | 4.483 | 4.393 | 4.453 | 23,840 | -0.07(-1.54%) |
Aug 04, 2023 | 4.498 | 4.611 | 4.463 | 4.523 | 41,714 | +0.06(+1.34%) |
Aug 03, 2023 | 4.483 | 4.592 | 4.333 | 4.463 | 32,268 | +0.09(+2.05%) |
Aug 02, 2023 | 4.353 | 4.463 | 4.333 | 4.373 | 38,469 | +0.02(+0.46%) |
Aug 01, 2023 | 4.433 | 4.433 | 4.341 | 4.353 | 16,944 | -0.08(-1.80%) |
Jul 31, 2023 | 4.473 | 4.582 | 4.423 | 4.433 | 36,212 | -0.02(-0.45%) |
Jul 28, 2023 | 4.433 | 4.483 | 4.393 | 4.453 | 29,093 | +0.07(+1.59%) |
Jul 27, 2023 | 4.483 | 4.483 | 4.314 | 4.383 | 19,938 | -0.06(-1.35%) |
Jul 26, 2023 | 4.373 | 4.483 | 4.357 | 4.443 | 17,818 | +0.11(+2.53%) |
Jul 25, 2023 | 4.234 | 4.428 | 4.234 | 4.333 | 50,317 | +0.07(+1.64%) |
Jul 24, 2023 | 4.274 | 4.423 | 4.234 | 4.264 | 58,786 | +0.04(+0.94%) |
Jul 21, 2023 | 4.214 | 4.433 | 4.214 | 4.224 | 29,075 | -0.05(-1.17%) |
Jul 20, 2023 | 4.144 | 4.353 | 4.134 | 4.274 | 25,676 | +0.10(+2.39%) |
Jul 19, 2023 | 4.104 | 4.214 | 4.104 | 4.174 | 53,158 | +0.07(+1.82%) |
Jul 18, 2023 | 4.084 | 4.184 | 4.003 | 4.099 | 29,007 | +0.01(+0.37%) |
Jul 17, 2023 | 3.985 | 4.084 | 3.955 | 4.084 | 17,873 | +0.09(+2.24%) |
Jul 14, 2023 | 3.955 | 4.045 | 3.935 | 3.995 | 8,338 | -0.02(-0.50%) |
Jul 13, 2023 | 4.035 | 4.074 | 3.945 | 4.015 | 4,170 | -0.08(-1.95%) |
Jul 12, 2023 | 4.045 | 4.124 | 3.975 | 4.094 | 8,777 | +0.06(+1.48%) |
Jul 11, 2023 | 4.035 | 4.114 | 3.985 | 4.035 | 9,862 | +0.08(+2.02%) |
Jul 10, 2023 | 3.995 | 4.064 | 3.835 | 3.955 | 25,881 | -0.02(-0.50%) |
Jul 07, 2023 | 3.975 | 3.995 | 3.895 | 3.975 | 9,865 | -0.02(-0.50%) |
Jul 06, 2023 | 3.995 | 4.030 | 3.995 | 3.995 | 6,474 | -0.01(-0.25%) |
Jul 05, 2023 | 4.005 | 4.084 | 3.995 | 4.005 | 6,181 | +0.01(+0.25%) |
Jul 03, 2023 | 4.055 | 4.138 | 3.985 | 3.995 | 8,460 | -0.16(-3.84%) |
Jun 30, 2023 | 3.975 | 4.154 | 3.975 | 4.154 | 10,503 | +0.07(+1.71%) |
Jun 29, 2023 | 3.995 | 4.084 | 3.985 | 4.084 | 8,227 | +0.09(+2.24%) |
Jun 28, 2023 | 4.094 | 4.184 | 3.995 | 3.995 | 10,143 | -0.14(-3.37%) |
Jun 27, 2023 | 3.895 | 4.164 | 3.896 | 4.134 | 82,350 | +0.27(+6.96%) |
Jun 26, 2023 | 3.805 | 3.985 | 3.805 | 3.865 | 15,723 | +0.00(+0.00%) |
Jun 23, 2023 | 3.935 | 4.046 | 3.845 | 3.865 | 17,298 | -0.14(-3.48%) |
Jun 22, 2023 | 4.055 | 4.095 | 3.965 | 4.005 | 10,470 | +0.00(+0.00%) |
Jun 21, 2023 | 4.015 | 4.154 | 3.985 | 4.005 | 25,236 | +0.12(+3.08%) |
Jun 20, 2023 | 3.925 | 4.094 | 3.835 | 3.885 | 43,819 | +0.02(+0.52%) |
Jun 16, 2023 | 3.955 | 3.965 | 3.865 | 3.865 | 13,639 | -0.10(-2.51%) |
Jun 15, 2023 | 4.045 | 4.084 | 3.915 | 3.965 | 39,294 | +0.26(+6.99%) |
May 08, 2023 | 3.726 | 3.805 | 3.636 | 3.706 | 34,986 | -0.11(-2.87%) |
May 05, 2023 | 3.636 | 3.825 | 3.636 | 3.815 | 27,308 | +0.11(+2.96%) |
May 04, 2023 | 3.835 | 3.865 | 3.636 | 3.706 | 57,189 | -0.14(-3.63%) |
May 03, 2023 | 3.805 | 3.923 | 3.796 | 3.845 | 19,539 | +0.03(+0.78%) |
May 02, 2023 | 3.666 | 3.825 | 3.527 | 3.815 | 94,323 | +0.13(+3.51%) |
May 01, 2023 | 3.706 | 4.025 | 3.656 | 3.686 | 157,781 | -0.02(-0.61%) |
Apr 28, 2023 | 3.840 | 3.840 | 3.567 | 3.708 | 54,909 | -0.15(-3.81%) |
Apr 27, 2023 | 3.977 | 3.977 | 3.855 | 3.855 | 7,104 | -0.13(-3.25%) |
Apr 26, 2023 | 4.104 | 4.114 | 3.985 | 3.985 | 20,210 | -0.13(-3.15%) |
Apr 25, 2023 | 4.094 | 4.134 | 4.094 | 4.114 | 1,989 | +0.02(+0.49%) |
Apr 24, 2023 | 4.094 | 4.174 | 3.997 | 4.094 | 11,984 | +0.00(+0.12%) |
Apr 21, 2023 | 4.224 | 4.234 | 4.028 | 4.089 | 21,874 | -0.23(-5.41%) |
Apr 20, 2023 | 4.314 | 4.363 | 4.267 | 4.324 | 7,104 | -0.03(-0.69%) |
Apr 19, 2023 | 4.304 | 4.403 | 4.304 | 4.353 | 3,090 | +0.03(+0.69%) |
Apr 18, 2023 | 4.383 | 4.383 | 4.324 | 4.324 | 5,242 | -0.02(-0.57%) |
Apr 17, 2023 | 4.383 | 4.508 | 4.348 | 4.348 | 30,122 | -0.02(-0.45%) |
Apr 14, 2023 | 4.383 | 4.403 | 4.264 | 4.368 | 15,463 | +0.05(+1.26%) |
Apr 13, 2023 | 4.324 | 4.387 | 4.284 | 4.314 | 15,374 | -0.01(-0.23%) |
Apr 12, 2023 | 4.353 | 4.353 | 4.264 | 4.324 | 8,615 | -0.03(-0.69%) |
Apr 11, 2023 | 4.343 | 4.433 | 4.343 | 4.353 | 8,385 | +0.10(+2.46%) |
Apr 10, 2023 | 4.064 | 4.249 | 3.907 | 4.249 | 17,131 | +0.23(+5.83%) |
Apr 06, 2023 | 3.935 | 4.015 | 3.875 | 4.015 | 14,560 | +0.14(+3.60%) |
Apr 05, 2023 | 3.865 | 3.875 | 3.731 | 3.875 | 4,760 | +0.00(+0.00%) |
Apr 04, 2023 | 3.945 | 3.945 | 3.855 | 3.875 | 4,429 | -0.07(-1.77%) |
Apr 03, 2023 | 3.955 | 3.959 | 3.945 | 3.945 | 8,423 | +0.00(+0.00%) |
Mar 31, 2023 | 3.915 | 3.955 | 3.825 | 3.945 | 16,336 | -0.01(-0.25%) |
Mar 30, 2023 | 3.965 | 3.965 | 3.885 | 3.955 | 4,463 | +0.01(+0.25%) |
Mar 29, 2023 | 3.975 | 3.985 | 3.935 | 3.945 | 7,345 | +0.03(+0.76%) |
Mar 28, 2023 | 3.925 | 3.985 | 3.823 | 3.915 | 19,124 | +0.07(+1.81%) |
Mar 27, 2023 | 3.646 | 3.875 | 3.646 | 3.845 | 28,803 | +0.20(+5.46%) |
Mar 24, 2023 | 3.835 | 3.835 | 3.606 | 3.646 | 10,161 | -0.19(-4.94%) |
Mar 23, 2023 | 3.846 | 3.890 | 3.835 | 3.835 | 15,174 | +0.00(+0.00%) |
Mar 22, 2023 | 3.845 | 3.925 | 3.835 | 3.835 | 12,048 | -0.03(-0.77%) |
Mar 21, 2023 | 3.904 | 3.905 | 3.835 | 3.865 | 3,738 | +0.02(+0.52%) |
Mar 20, 2023 | 3.865 | 3.930 | 3.845 | 3.845 | 3,859 | -0.06(-1.53%) |
Mar 17, 2023 | 4.094 | 4.094 | 3.875 | 3.905 | 10,958 | -0.17(-4.16%) |
Mar 16, 2023 | 4.050 | 4.074 | 4.050 | 4.074 | 1,392 | +0.03(+0.74%) |
Mar 15, 2023 | 3.995 | 4.114 | 3.995 | 4.045 | 15,691 | +0.04(+1.00%) |
Mar 14, 2023 | 4.144 | 4.154 | 4.005 | 4.005 | 21,063 | -0.14(-3.37%) |
Mar 13, 2023 | 4.094 | 4.154 | 4.044 | 4.144 | 35,810 | +0.04(+0.97%) |
Mar 10, 2023 | 4.294 | 4.294 | 4.094 | 4.104 | 11,438 | -0.23(-5.29%) |
Mar 09, 2023 | 4.333 | 4.403 | 4.297 | 4.333 | 10,214 | -0.05(-1.14%) |
Mar 08, 2023 | 4.333 | 4.454 | 4.333 | 4.383 | 4,614 | -0.01(-0.23%) |
Mar 07, 2023 | 4.503 | 4.523 | 4.373 | 4.393 | 5,456 | -0.14(-3.08%) |
Mar 06, 2023 | 4.592 | 4.632 | 4.433 | 4.533 | 17,311 | -0.06(-1.30%) |
Mar 03, 2023 | 4.528 | 4.592 | 4.528 | 4.592 | 7,481 | +0.03(+0.76%) |
Mar 02, 2023 | 4.612 | 4.612 | 4.503 | 4.558 | 1,857 | +0.02(+0.55%) |
Mar 01, 2023 | 4.473 | 4.682 | 4.294 | 4.533 | 19,946 | +0.03(+0.66%) |
Feb 28, 2023 | 4.642 | 4.772 | 4.503 | 4.503 | 26,347 | -0.11(-2.38%) |
Feb 27, 2023 | 4.363 | 4.612 | 4.363 | 4.612 | 17,013 | +0.17(+3.81%) |
Feb 24, 2023 | 4.239 | 4.453 | 4.217 | 4.443 | 9,059 | -0.04(-0.89%) |
Feb 23, 2023 | 4.343 | 4.523 | 4.324 | 4.483 | 30,595 | +0.11(+2.51%) |
Feb 22, 2023 | 4.752 | 4.752 | 4.343 | 4.373 | 34,305 | -0.36(-7.58%) |
Feb 21, 2023 | 4.772 | 4.772 | 4.732 | 4.732 | 9,250 | -0.03(-0.63%) |
Feb 17, 2023 | 4.672 | 4.762 | 4.672 | 4.762 | 6,724 | +0.02(+0.42%) |
Feb 16, 2023 | 4.742 | 4.752 | 4.702 | 4.742 | 6,616 | -0.01(-0.21%) |
Feb 15, 2023 | 4.682 | 4.752 | 4.649 | 4.752 | 16,371 | +0.07(+1.49%) |
Feb 14, 2023 | 4.615 | 4.712 | 4.615 | 4.682 | 2,583 | +0.00(+0.00%) |
Feb 13, 2023 | 4.752 | 4.772 | 4.682 | 4.682 | 16,363 | -0.13(-2.69%) |
Feb 10, 2023 | 4.722 | 4.832 | 4.632 | 4.812 | 23,707 | +0.09(+1.90%) |
Feb 09, 2023 | 4.832 | 4.842 | 4.688 | 4.722 | 9,273 | -0.12(-2.47%) |
Feb 08, 2023 | 4.851 | 4.891 | 4.834 | 4.842 | 18,428 | -0.04(-0.81%) |
Feb 07, 2023 | 4.861 | 4.881 | 4.822 | 4.881 | 26,150 | +0.08(+1.66%) |
Feb 06, 2023 | 4.782 | 4.861 | 4.724 | 4.802 | 39,733 | +0.02(+0.42%) |
Feb 03, 2023 | 4.861 | 4.871 | 4.782 | 4.782 | 16,801 | -0.10(-2.04%) |
Feb 02, 2023 | 4.822 | 4.900 | 4.785 | 4.881 | 19,027 | +0.03(+0.62%) |
Feb 01, 2023 | 4.861 | 4.891 | 4.812 | 4.851 | 25,626 | -0.03(-0.61%) |
Jan 31, 2023 | 4.832 | 4.941 | 4.832 | 4.881 | 15,330 | +0.04(+0.82%) |
Jan 30, 2023 | 4.802 | 4.941 | 4.802 | 4.842 | 20,731 | +0.02(+0.50%) |
Jan 27, 2023 | 4.782 | 4.844 | 4.762 | 4.817 | 8,963 | +0.02(+0.33%) |
Jan 26, 2023 | 4.792 | 4.845 | 4.792 | 4.802 | 18,656 | +0.01(+0.21%) |
Jan 25, 2023 | 4.752 | 4.812 | 4.752 | 4.792 | 12,865 | +0.01(+0.21%) |
Jan 24, 2023 | 4.682 | 4.812 | 4.682 | 4.782 | 6,044 | +0.11(+2.35%) |
Jan 23, 2023 | 4.483 | 4.727 | 4.314 | 4.672 | 50,176 | +0.12(+2.63%) |
Jan 20, 2023 | 4.838 | 4.838 | 4.553 | 4.553 | 26,180 | -0.30(-6.16%) |
Jan 19, 2023 | 4.901 | 4.901 | 4.822 | 4.851 | 6,050 | -0.02(-0.41%) |
Jan 18, 2023 | 5.011 | 5.051 | 4.822 | 4.871 | 43,067 | -0.11(-2.20%) |
Jan 17, 2023 | 4.832 | 5.051 | 4.822 | 4.981 | 79,840 | +0.17(+3.52%) |
Jan 13, 2023 | 4.732 | 4.856 | 4.702 | 4.812 | 28,490 | +0.01(+0.21%) |
Jan 12, 2023 | 4.782 | 4.891 | 4.752 | 4.802 | 34,376 | +0.00(+0.00%) |
Jan 11, 2023 | 4.861 | 4.881 | 4.762 | 4.802 | 17,475 | -0.02(-0.41%) |
Jan 10, 2023 | 4.792 | 4.881 | 4.792 | 4.822 | 37,320 | +0.08(+1.68%) |
Jan 09, 2023 | 4.662 | 4.832 | 4.643 | 4.742 | 117,095 | +0.18(+3.93%) |
Jan 06, 2023 | 4.583 | 4.602 | 4.533 | 4.563 | 25,110 | +0.00(+0.00%) |
Jan 05, 2023 | 4.642 | 4.662 | 4.523 | 4.563 | 25,724 | -0.04(-0.87%) |
Jan 04, 2023 | 4.612 | 4.732 | 4.503 | 4.602 | 18,777 | -0.03(-0.65%) |
Jan 03, 2023 | 4.652 | 4.722 | 4.565 | 4.632 | 43,737 | +0.13(+2.88%) |
Dec 30, 2022 | 4.523 | 4.621 | 4.467 | 4.503 | 24,022 | +0.02(+0.44%) |
Dec 29, 2022 | 4.473 | 4.601 | 4.413 | 4.483 | 90,776 | +0.08(+1.81%) |
Dec 28, 2022 | 4.284 | 4.483 | 4.264 | 4.403 | 50,851 | +0.12(+2.79%) |
Dec 27, 2022 | 4.284 | 4.284 | 4.254 | 4.284 | 39,384 | +0.00(+0.02%) |
Dec 23, 2022 | 4.254 | 4.284 | 4.214 | 4.283 | 58,323 | +0.05(+1.15%) |
Dec 22, 2022 | 4.064 | 4.274 | 4.055 | 4.234 | 9,629 | +0.02(+0.47%) |
Dec 21, 2022 | 4.284 | 4.284 | 4.214 | 4.214 | 34,327 | -0.07(-1.63%) |
Dec 20, 2022 | 4.184 | 4.284 | 4.174 | 4.284 | 35,042 | +0.09(+2.14%) |
Dec 19, 2022 | 3.985 | 4.234 | 3.985 | 4.194 | 28,821 | +0.21(+5.25%) |
Dec 16, 2022 | 4.176 | 4.185 | 3.985 | 3.985 | 40,848 | -0.26(-6.10%) |
Dec 15, 2022 | 4.284 | 4.284 | 4.164 | 4.244 | 8,214 | +0.00(+0.00%) |
Dec 14, 2022 | 4.214 | 4.284 | 4.214 | 4.244 | 37,251 | -0.01(-0.35%) |
Dec 13, 2022 | 4.284 | 4.284 | 4.214 | 4.259 | 16,008 | -0.11(-2.62%) |
Dec 12, 2022 | 4.184 | 4.483 | 4.159 | 4.373 | 95,353 | +0.34(+8.40%) |
Dec 09, 2022 | 4.161 | 4.161 | 3.985 | 4.035 | 2,191 | +0.02(+0.50%) |
Dec 08, 2022 | 4.184 | 4.184 | 4.005 | 4.015 | 5,957 | -0.17(-4.05%) |
Dec 07, 2022 | 4.284 | 4.284 | 4.184 | 4.184 | 995 | -0.11(-2.55%) |
Dec 06, 2022 | 4.184 | 4.343 | 4.184 | 4.294 | 2,821 | +0.04(+0.94%) |
Dec 05, 2022 | 4.362 | 4.362 | 4.184 | 4.254 | 5,013 | +0.01(+0.23%) |
Dec 02, 2022 | 4.343 | 4.343 | 4.244 | 4.244 | 3,479 | +0.00(+0.00%) |
Dec 01, 2022 | 4.184 | 4.289 | 4.184 | 4.244 | 11,272 | +0.06(+1.43%) |
Nov 30, 2022 | 4.134 | 4.189 | 4.134 | 4.184 | 13,305 | +0.05(+1.20%) |
Nov 29, 2022 | 4.234 | 4.234 | 4.134 | 4.134 | 11,463 | -0.10(-2.35%) |
Nov 28, 2022 | 4.194 | 4.284 | 4.184 | 4.234 | 15,921 | +0.04(+0.95%) |
Nov 25, 2022 | 4.234 | 4.234 | 4.194 | 4.194 | 2,816 | +0.01(+0.24%) |
Nov 23, 2022 | 4.220 | 4.269 | 4.184 | 4.184 | 2,434 | +0.01(+0.24%) |
Nov 22, 2022 | 4.132 | 4.267 | 4.132 | 4.174 | 3,329 | +0.04(+0.96%) |
Nov 21, 2022 | 4.164 | 4.219 | 4.045 | 4.134 | 8,671 | -0.01(-0.24%) |
Nov 18, 2022 | 4.055 | 4.174 | 4.015 | 4.144 | 19,401 | +0.15(+3.74%) |
Nov 17, 2022 | 3.985 | 4.045 | 3.985 | 3.995 | 11,330 | -0.09(-2.20%) |
Nov 16, 2022 | 4.144 | 4.144 | 3.965 | 4.084 | 4,630 | -0.02(-0.49%) |
Nov 15, 2022 | 4.045 | 4.154 | 4.045 | 4.104 | 3,058 | +0.00(+0.00%) |
Nov 14, 2022 | 4.005 | 4.104 | 3.945 | 4.104 | 14,182 | +0.06(+1.48%) |
Nov 11, 2022 | 4.015 | 4.182 | 4.015 | 4.045 | 3,691 | -0.09(-2.17%) |
Nov 10, 2022 | 4.084 | 4.174 | 3.995 | 4.134 | 17,699 | +0.01(+0.24%) |
Nov 09, 2022 | 4.005 | 4.124 | 3.985 | 4.124 | 5,218 | +0.05(+1.22%) |
Nov 08, 2022 | 4.104 | 4.104 | 4.035 | 4.074 | 4,710 | +0.00(+0.00%) |
Nov 07, 2022 | 4.134 | 4.164 | 3.985 | 4.074 | 5,285 | +0.02(+0.49%) |
Nov 04, 2022 | 4.174 | 4.184 | 4.005 | 4.055 | 5,908 | -0.08(-1.93%) |
Nov 03, 2022 | 4.094 | 4.181 | 3.965 | 4.134 | 7,116 | +0.09(+2.22%) |
Nov 02, 2022 | 4.174 | 4.224 | 4.035 | 4.045 | 9,063 | -0.14(-3.45%) |