Village Super Mkt (NQ: VLGEA )

28.54 +0.18 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.460 2.460 2.448 2.450 8,961 +0.11(+4.54%)
Oct 28, 2004 2.477 2.477 2.343 2.343 45,556 -0.06(-2.64%)
Oct 27, 2004 2.477 2.485 2.407 2.407 8,961 -0.04(-1.51%)
Oct 26, 2004 2.444 2.444 2.444 2.444 746 +0.00(+0.00%)
Oct 25, 2004 2.444 2.444 2.444 2.444 3,734 -0.02(-0.71%)
Oct 22, 2004 2.427 2.461 2.427 2.461 2,240 +0.07(+2.83%)
Oct 21, 2004 2.377 2.393 2.343 2.393 8,961 +0.10(+4.38%)
Oct 20, 2004 2.293 2.293 2.293 2.293 746 -0.07(-2.83%)
Oct 19, 2004 2.377 2.377 2.360 2.360 2,987 +0.02(+0.71%)
Oct 18, 2004 2.343 2.343 2.343 2.343 2,240 +0.03(+1.45%)
Oct 15, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Oct 14, 2004 2.310 2.310 2.310 2.310 746 -0.02(-0.72%)
Oct 13, 2004 2.327 2.327 2.327 2.327 1,493 +0.05(+2.21%)
Oct 12, 2004 2.233 2.276 2.186 2.276 29,873 -0.00(-0.18%)
Oct 11, 2004 2.745 2.745 2.277 2.280 67,961 +0.00(+0.18%)
Oct 08, 2004 2.233 2.333 2.155 2.276 51,530 +0.13(+6.25%)
Oct 07, 2004 2.142 2.142 2.142 2.142 1,493 -0.03(-1.54%)
Oct 06, 2004 2.176 2.176 2.176 2.176 0 +0.00(+0.00%)
Oct 05, 2004 2.176 2.176 2.176 2.176 3,734 -0.02(-1.10%)
Oct 04, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 01, 2004 2.142 2.200 2.142 2.200 2,987 +0.06(+2.69%)
Sep 30, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Sep 29, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Sep 28, 2004 2.142 2.142 2.142 2.142 10,455 +0.00(+0.00%)
Sep 27, 2004 2.142 2.187 2.142 2.142 8,961 +0.07(+3.23%)
Sep 24, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Sep 23, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Sep 22, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Sep 21, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Sep 20, 2004 2.075 2.075 2.075 2.075 5,974 +0.00(+0.00%)
Sep 17, 2004 2.075 2.075 2.075 2.075 2,987 +0.00(+0.00%)
Sep 16, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Sep 15, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Sep 14, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Sep 13, 2004 2.075 2.075 2.075 2.075 9,708 -0.21(-9.20%)
Sep 10, 2004 2.075 2.286 2.071 2.286 17,923 +0.20(+9.56%)
Sep 09, 2004 2.075 2.086 2.059 2.086 76,923 -0.00(-0.13%)
Sep 08, 2004 2.089 2.090 2.075 2.089 69,454 -0.02(-0.95%)
Sep 07, 2004 2.109 2.109 2.109 2.109 746 -0.13(-5.80%)
Sep 03, 2004 2.120 2.239 2.119 2.239 72,442 +0.12(+5.62%)
Sep 02, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Sep 01, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 31, 2004 2.207 2.222 2.119 2.120 45,556 -0.05(-2.10%)
Aug 30, 2004 2.119 2.291 2.119 2.165 52,277 +0.05(+2.18%)
Aug 27, 2004 2.120 2.120 2.119 2.119 9,708 -0.01(-0.31%)
Aug 26, 2004 2.126 2.126 2.126 2.126 0 +0.00(+0.00%)
Aug 25, 2004 2.343 2.343 2.126 2.126 26,138 -0.11(-4.85%)
Aug 24, 2004 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Aug 23, 2004 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Aug 20, 2004 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Aug 19, 2004 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Aug 18, 2004 2.234 2.234 2.234 2.234 746 +0.09(+4.28%)
Aug 17, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Aug 16, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Aug 13, 2004 2.142 2.142 2.142 2.142 746 +0.00(+0.00%)
Aug 12, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Aug 11, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Aug 10, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Aug 09, 2004 2.142 2.142 2.142 2.142 746 -0.03(-1.54%)
Aug 06, 2004 2.176 2.176 2.176 2.176 0 +0.00(+0.00%)
Aug 05, 2004 2.176 2.176 2.176 2.176 1,493 +0.03(+1.56%)
Aug 04, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Aug 03, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Aug 02, 2004 2.161 2.161 2.142 2.142 3,734 -0.01(-0.25%)
Jul 30, 2004 2.148 2.148 2.148 2.148 0 +0.00(+0.00%)
Jul 29, 2004 2.148 2.148 2.148 2.148 0 +0.00(+0.00%)
Jul 28, 2004 2.150 2.150 2.148 2.148 8,215 -0.08(-3.43%)
Jul 27, 2004 2.156 2.224 2.156 2.224 12,696 +0.05(+2.37%)
Jul 26, 2004 2.209 2.209 2.173 2.173 14,189 -0.04(-1.67%)
Jul 23, 2004 2.209 2.209 2.209 2.209 1,493 +0.02(+0.92%)
Jul 22, 2004 2.189 2.189 2.189 2.189 746 -0.01(-0.40%)
Jul 21, 2004 2.198 2.198 2.198 2.198 4,480 +0.00(+0.00%)
Jul 20, 2004 2.198 2.198 2.198 2.198 746 -0.01(-0.55%)
Jul 19, 2004 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 16, 2004 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 15, 2004 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 14, 2004 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 13, 2004 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 12, 2004 2.210 2.210 2.210 2.210 2,240 -0.10(-4.26%)
Jul 09, 2004 2.308 2.308 2.308 2.308 0 +0.00(+0.00%)
Jul 08, 2004 2.175 2.308 2.175 2.308 1,493 +0.05(+2.31%)
Jul 07, 2004 2.209 2.256 2.209 2.256 2,987 +0.10(+4.50%)
Jul 06, 2004 2.160 2.161 2.159 2.159 6,721 +0.00(+0.00%)
Jul 02, 2004 2.176 2.177 2.159 2.159 12,696 -0.05(-2.12%)
Jul 01, 2004 2.207 2.207 2.206 2.206 8,215 +0.00(+0.21%)
Jun 30, 2004 2.203 2.203 2.160 2.201 50,784 +0.04(+1.95%)
Jun 29, 2004 2.159 2.159 2.159 2.159 0 +0.00(+0.00%)
Jun 28, 2004 2.159 2.159 2.159 2.159 10,455 +0.00(+0.00%)
Jun 25, 2004 2.159 2.159 2.159 2.159 0 +0.00(+0.00%)
Jun 24, 2004 2.159 2.159 2.159 2.159 7,468 +0.00(+0.00%)
Jun 23, 2004 2.159 2.159 2.159 2.159 746 +0.00(+0.00%)
Jun 22, 2004 2.159 2.159 2.159 2.159 1,493 -0.01(-0.25%)
Jun 21, 2004 2.164 2.164 2.164 2.164 0 +0.00(+0.00%)
Jun 18, 2004 2.164 2.164 2.164 2.164 0 +0.00(+0.00%)
Jun 17, 2004 2.164 2.164 2.164 2.164 0 +0.00(+0.00%)
Jun 16, 2004 2.164 2.166 2.164 2.164 5,227 -0.04(-2.03%)
Jun 15, 2004 2.209 2.209 2.209 2.209 0 +0.00(+0.00%)
Jun 14, 2004 2.209 2.209 2.209 2.209 7,468 -0.00(-0.21%)
Jun 10, 2004 2.214 2.214 2.214 2.214 1,493 -0.07(-2.94%)
Jun 09, 2004 2.297 2.297 2.221 2.281 12,696 +0.09(+4.06%)
Jun 08, 2004 2.169 2.207 2.169 2.192 8,961 +0.00(+0.00%)
Jun 07, 2004 2.187 2.209 2.167 2.192 26,885 +0.03(+1.39%)
Jun 04, 2004 2.152 2.162 2.132 2.162 122,479 +0.02(+0.91%)
Jun 03, 2004 2.159 2.450 2.142 2.142 126,213 -0.08(-3.59%)
Jun 02, 2004 2.176 2.222 2.141 2.222 17,176 +0.05(+2.12%)
Jun 01, 2004 2.238 2.238 2.176 2.176 11,949 -0.01(-0.61%)
May 28, 2004 2.199 2.223 2.173 2.189 17,176 +0.05(+2.32%)
May 27, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 26, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 25, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 24, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 21, 2004 2.140 2.140 2.140 2.140 1,493 +0.02(+0.92%)
May 20, 2004 2.142 2.142 2.120 2.120 16,430 +0.00(+0.06%)
May 19, 2004 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
May 18, 2004 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
May 17, 2004 2.120 2.120 2.119 2.119 6,721 +0.00(+0.00%)
May 14, 2004 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
May 13, 2004 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
May 12, 2004 2.119 2.119 2.119 2.119 746 -0.03(-1.40%)
May 11, 2004 2.149 2.149 2.149 2.149 0 +0.00(+0.00%)
May 10, 2004 2.147 2.149 2.136 2.149 33,607 -0.01(-0.31%)
May 07, 2004 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
May 06, 2004 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
May 05, 2004 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
May 04, 2004 2.119 2.156 2.119 2.156 2,240 +0.03(+1.19%)
May 03, 2004 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 30, 2004 2.119 2.130 2.119 2.130 2,240 -0.00(-0.04%)
Apr 29, 2004 2.156 2.156 2.119 2.131 9,708 -0.01(-0.53%)
Apr 28, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Apr 27, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Apr 26, 2004 2.142 2.142 2.142 2.142 2,240 +0.02(+1.14%)
Apr 23, 2004 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Apr 22, 2004 2.117 2.118 2.117 2.118 2,240 -0.03(-1.28%)
Apr 21, 2004 2.116 2.152 2.116 2.146 33,607 +0.03(+1.42%)
Apr 20, 2004 2.139 2.139 2.116 2.116 8,215 -0.01(-0.63%)
Apr 19, 2004 2.129 2.129 2.129 2.129 0 +0.00(+0.00%)
Apr 16, 2004 2.129 2.129 2.129 2.129 0 +0.00(+0.00%)
Apr 15, 2004 2.126 2.140 2.124 2.129 10,455 +0.00(+0.13%)
Apr 14, 2004 2.134 2.134 2.126 2.126 4,480 +0.01(+0.51%)
Apr 13, 2004 2.116 2.116 2.116 2.116 5,227 -0.00(-0.19%)
Apr 12, 2004 2.151 2.151 2.120 2.120 9,708 -0.05(-2.28%)
Apr 08, 2004 2.150 2.175 2.150 2.169 6,721 -0.03(-1.49%)
Apr 07, 2004 2.202 2.202 2.202 2.202 1,493 -0.00(-0.03%)
Apr 06, 2004 2.116 2.203 2.116 2.203 8,961 +0.02(+1.14%)
Apr 05, 2004 2.176 2.178 2.176 2.178 8,215 +0.02(+1.02%)
Apr 02, 2004 2.156 2.156 2.156 2.156 2,987 -0.04(-1.68%)
Apr 01, 2004 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Mar 31, 2004 2.193 2.193 2.193 2.193 746 +0.00(+0.00%)
Mar 30, 2004 2.193 2.193 2.193 2.193 3,734 -0.02(-0.76%)
Mar 29, 2004 2.209 2.209 2.209 2.209 3,734 -0.00(-0.21%)
Mar 26, 2004 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Mar 25, 2004 2.142 2.214 2.142 2.214 3,734 +0.00(+0.21%)
Mar 24, 2004 2.209 2.209 2.209 2.209 2,987 +0.00(+0.00%)
Mar 23, 2004 2.225 2.225 2.209 2.209 1,493 -0.02(-0.75%)
Mar 22, 2004 2.225 2.226 2.224 2.226 9,708 +0.00(+0.12%)
Mar 19, 2004 2.138 2.223 2.138 2.223 1,493 +0.07(+3.27%)
Mar 18, 2004 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Mar 17, 2004 2.155 2.155 2.153 2.153 2,987 -0.05(-2.25%)
Mar 16, 2004 2.203 2.203 2.203 2.203 18,670 +0.00(+0.00%)
Mar 15, 2004 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Mar 12, 2004 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Mar 11, 2004 2.201 2.203 2.201 2.203 1,493 +0.06(+2.81%)
Mar 10, 2004 2.164 2.164 2.124 2.142 49,290 -0.06(-2.68%)
Mar 09, 2004 2.155 2.201 2.155 2.201 15,683 +0.05(+2.30%)
Mar 08, 2004 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
Mar 05, 2004 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
Mar 04, 2004 2.152 2.152 2.152 2.152 2,240 +0.03(+1.23%)
Mar 03, 2004 2.126 2.126 2.126 2.126 23,151 +0.00(+0.00%)
Mar 02, 2004 2.142 2.142 2.109 2.126 103,061 -0.01(-0.31%)
Mar 01, 2004 2.132 2.132 2.132 2.132 17,923 +0.00(+0.22%)
Feb 27, 2004 2.126 2.128 2.126 2.128 14,189 +0.00(+0.03%)
Feb 26, 2004 2.126 2.127 2.126 2.127 32,860 -0.00(-0.16%)
Feb 25, 2004 2.122 2.142 2.122 2.130 11,949 -0.07(-3.19%)
Feb 24, 2004 2.201 2.201 2.201 2.201 0 +0.00(+0.00%)
Feb 23, 2004 2.176 2.201 2.176 2.201 8,215 +0.07(+3.53%)
Feb 20, 2004 2.126 2.126 2.126 2.126 0 +0.00(+0.00%)
Feb 19, 2004 2.126 2.126 2.126 2.126 746 -0.03(-1.55%)
Feb 18, 2004 2.176 2.176 2.159 2.159 8,961 +0.03(+1.22%)
Feb 17, 2004 2.083 2.176 2.083 2.133 24,645 +0.01(+0.35%)
Feb 13, 2004 2.126 2.126 2.126 2.126 1,493 +0.02(+0.79%)
Feb 12, 2004 2.109 2.109 2.109 2.109 9,708 -0.03(-1.19%)
Feb 11, 2004 2.134 2.134 2.134 2.134 7,468 +0.00(+0.16%)
Feb 10, 2004 2.138 2.138 2.109 2.131 5,974 -0.01(-0.34%)
Feb 09, 2004 2.134 2.138 2.134 2.138 5,227 -0.03(-1.36%)
Feb 06, 2004 2.165 2.168 2.165 2.168 2,987 +0.03(+1.60%)
Feb 05, 2004 2.083 2.209 2.083 2.134 40,328 +0.05(+2.31%)
Feb 04, 2004 2.085 2.085 2.085 2.085 0 +0.00(+0.00%)
Feb 03, 2004 2.085 2.085 2.085 2.085 0 +0.00(+0.00%)
Feb 02, 2004 2.087 2.087 2.085 2.085 1,493 -0.03(-1.61%)
Jan 30, 2004 2.083 2.179 2.083 2.120 82,150 -0.09(-4.06%)
Jan 29, 2004 2.182 2.209 2.181 2.209 7,468 +0.00(+0.00%)
Jan 28, 2004 2.083 2.209 2.083 2.209 2,987 -0.01(-0.63%)
Jan 27, 2004 2.223 2.223 2.223 2.223 2,240 +0.04(+1.70%)
Jan 26, 2004 2.186 2.186 2.186 2.186 1,493 -0.02(-1.08%)
Jan 23, 2004 2.276 2.276 2.210 2.210 2,240 +0.04(+2.01%)
Jan 22, 2004 2.075 2.167 2.075 2.167 9,708 +0.06(+2.89%)
Jan 21, 2004 2.098 2.106 2.098 2.106 3,734 -0.02(-0.94%)
Jan 20, 2004 2.142 2.142 2.077 2.126 14,189 +0.05(+2.32%)
Jan 16, 2004 2.137 2.142 2.077 2.077 14,936 +0.00(+0.00%)
Jan 15, 2004 2.081 2.081 2.077 2.077 7,468 +0.00(+0.00%)
Jan 14, 2004 2.077 2.155 2.077 2.077 14,936 +0.00(+0.00%)
Jan 13, 2004 2.116 2.116 2.077 2.077 20,164 -0.04(-2.05%)
Jan 12, 2004 2.055 2.121 2.055 2.121 50,843 +0.05(+2.19%)
Jan 09, 2004 2.126 2.126 2.059 2.075 8,215 +0.00(+0.00%)
Jan 08, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Jan 07, 2004 2.114 2.126 2.074 2.075 66,467 -0.03(-1.59%)
Jan 06, 2004 2.106 2.109 2.106 2.109 5,974 +0.02(+0.80%)
Jan 05, 2004 2.092 2.092 2.092 2.092 746 +0.03(+1.69%)
Jan 02, 2004 2.056 2.057 2.056 2.057 2,987 -0.00(-0.10%)
Dec 31, 2003 2.065 2.081 2.059 2.059 9,708 +0.00(+0.10%)
Dec 30, 2003 2.053 2.075 2.017 2.057 13,330 +0.08(+4.13%)
Dec 29, 2003 2.017 2.017 1.976 1.976 1,493 -0.07(-3.31%)
Dec 26, 2003 2.009 2.043 2.009 2.043 4,480 +0.01(+0.53%)
Dec 24, 2003 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Dec 23, 2003 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Dec 22, 2003 2.002 2.033 2.002 2.033 2,987 +0.00(+0.03%)
Dec 19, 2003 2.009 2.052 1.999 2.032 42,569 +0.00(+0.00%)
Dec 18, 2003 2.032 2.032 2.032 2.032 8,215 +0.00(+0.00%)
Dec 17, 2003 2.032 2.041 2.032 2.032 12,696 -0.00(-0.10%)
Dec 16, 2003 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
Dec 15, 2003 2.034 2.034 2.034 2.034 4,480 -0.02(-0.85%)
Dec 12, 2003 2.031 2.059 2.018 2.051 17,923 +0.01(+0.46%)
Dec 11, 2003 2.020 2.042 2.015 2.042 11,949 +0.00(+0.00%)
Dec 10, 2003 2.014 2.042 2.014 2.042 20,164 +0.03(+1.46%)
Dec 09, 2003 2.025 2.025 2.013 2.013 2,240 -0.01(-0.40%)
Dec 08, 2003 2.009 2.021 2.009 2.021 8,961 -0.00(-0.23%)
Dec 05, 2003 1.992 2.024 1.992 2.025 6,422 +0.05(+2.54%)
Dec 04, 2003 1.975 1.975 1.975 1.975 0 +0.00(+0.00%)
Dec 03, 2003 1.942 1.975 1.942 1.975 9,058 +0.03(+1.72%)
Dec 02, 2003 1.926 1.942 1.926 1.942 3,577 +0.01(+0.73%)
Dec 01, 2003 1.891 1.927 1.891 1.927 9,708 +0.05(+2.82%)
Nov 28, 2003 1.875 1.875 1.875 1.875 18,670 +0.00(+0.04%)
Nov 26, 2003 1.874 1.874 1.874 1.874 746 +0.05(+2.64%)
Nov 25, 2003 1.839 1.860 1.826 1.826 30,246 +0.01(+0.29%)
Nov 24, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Nov 21, 2003 1.848 1.820 1.820 1.820 2,987 -0.03(-1.48%)
Nov 20, 2003 1.848 1.848 1.848 1.848 0 +0.00(+0.00%)
Nov 19, 2003 1.843 1.858 1.841 1.848 26,938 -0.01(-0.65%)
Nov 18, 2003 1.847 1.861 1.847 1.860 14,936 +0.05(+2.51%)
Nov 17, 2003 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Nov 14, 2003 1.811 1.814 1.811 1.814 10,604 +0.01(+0.74%)
Nov 13, 2003 1.801 1.801 1.801 1.801 0 +0.00(+0.00%)
Nov 12, 2003 1.801 1.801 1.801 1.801 1,120 -0.01(-0.73%)
Nov 11, 2003 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Nov 10, 2003 1.808 1.814 1.808 1.814 29,499 +0.02(+1.30%)
Nov 07, 2003 1.791 1.792 1.790 1.791 27,632 +0.00(+0.00%)
Nov 06, 2003 1.791 1.791 1.791 1.791 12,696 +0.00(+0.00%)
Nov 05, 2003 1.814 1.814 1.791 1.791 4,219 -0.00(-0.04%)
Nov 04, 2003 1.792 1.792 1.792 1.792 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.