Village Super Mkt (NQ: VLGEA )

28.54 +0.18 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.00 18.29 17.78 18.21 83,349 +0.21(+1.18%)
Oct 30, 2017 18.50 18.51 17.91 18.00 63,520 -0.50(-2.71%)
Oct 27, 2017 18.62 18.62 18.31 18.50 36,413 -0.04(-0.20%)
Oct 26, 2017 18.53 18.83 18.48 18.54 41,239 +0.15(+0.83%)
Oct 25, 2017 18.40 18.40 18.21 18.39 32,698 -0.01(-0.04%)
Oct 24, 2017 18.42 18.46 18.20 18.39 35,539 +0.03(+0.17%)
Oct 23, 2017 18.13 18.48 18.13 18.36 36,805 +0.24(+1.34%)
Oct 20, 2017 18.45 18.45 18.08 18.12 35,786 -0.20(-1.08%)
Oct 19, 2017 18.46 18.70 18.27 18.32 46,689 -0.14(-0.74%)
Oct 18, 2017 18.77 18.90 18.40 18.45 53,294 -0.18(-0.98%)
Oct 17, 2017 18.51 18.86 18.39 18.64 49,905 +0.24(+1.32%)
Oct 16, 2017 18.92 19.12 18.38 18.39 177,964 -0.52(-2.73%)
Oct 13, 2017 18.68 19.20 18.62 18.91 34,544 +0.17(+0.93%)
Oct 12, 2017 18.89 18.93 18.60 18.73 31,457 -0.17(-0.88%)
Oct 11, 2017 19.28 19.28 18.76 18.90 18,409 -0.30(-1.54%)
Oct 10, 2017 19.02 19.27 18.92 19.20 38,981 +0.30(+1.57%)
Oct 09, 2017 19.11 19.13 18.67 18.90 66,526 -0.06(-0.32%)
Oct 06, 2017 19.69 19.69 18.83 18.96 105,433 -0.62(-3.18%)
Oct 05, 2017 19.43 20.02 19.36 19.59 72,340 +0.27(+1.42%)
Oct 04, 2017 19.27 19.62 19.23 19.31 50,314 +0.17(+0.87%)
Oct 03, 2017 18.88 19.17 18.88 19.14 52,844 +0.35(+1.88%)
Oct 02, 2017 18.72 18.89 18.60 18.79 45,040 +0.20(+1.05%)
Sep 29, 2017 18.66 18.76 18.56 18.60 34,184 +0.03(+0.16%)
Sep 28, 2017 18.65 18.75 18.51 18.57 19,249 -0.18(-0.96%)
Sep 27, 2017 18.63 18.80 18.37 18.75 44,161 +0.23(+1.22%)
Sep 26, 2017 18.32 18.66 18.09 18.52 23,625 +0.21(+1.15%)
Sep 25, 2017 18.14 18.41 18.14 18.31 20,179 +0.26(+1.46%)
Sep 22, 2017 18.08 18.24 17.96 18.05 23,887 +0.05(+0.29%)
Sep 21, 2017 18.27 18.34 17.95 17.99 74,377 -0.37(-2.01%)
Sep 20, 2017 17.56 18.46 17.56 18.36 78,441 +0.74(+4.18%)
Sep 19, 2017 17.68 17.82 17.55 17.63 172,542 +0.05(+0.30%)
Sep 18, 2017 17.71 17.74 17.54 17.57 55,719 -0.02(-0.13%)
Sep 15, 2017 17.71 17.92 17.54 17.60 80,877 -0.04(-0.21%)
Sep 14, 2017 17.90 17.90 17.52 17.63 27,575 -0.21(-1.18%)
Sep 13, 2017 17.73 18.33 17.72 17.84 37,812 +0.07(+0.38%)
Sep 12, 2017 17.45 17.82 17.45 17.78 28,866 +0.32(+1.85%)
Sep 11, 2017 17.42 17.54 17.42 17.45 114,455 +0.09(+0.52%)
Sep 08, 2017 17.40 17.55 17.30 17.36 27,967 -0.06(-0.34%)
Sep 07, 2017 17.45 17.51 17.35 17.42 29,504 -0.05(-0.26%)
Sep 06, 2017 17.39 17.77 17.39 17.47 32,996 +0.08(+0.43%)
Sep 05, 2017 17.67 17.71 17.29 17.39 34,454 -0.27(-1.53%)
Sep 01, 2017 17.45 17.76 17.45 17.66 24,714 +0.28(+1.60%)
Aug 31, 2017 17.45 17.71 17.29 17.39 40,517 -0.06(-0.34%)
Aug 30, 2017 17.44 17.63 17.30 17.45 19,507 +0.02(+0.09%)
Aug 29, 2017 17.19 17.62 17.14 17.43 36,427 +0.22(+1.27%)
Aug 28, 2017 17.55 17.78 17.14 17.21 34,606 -0.32(-1.84%)
Aug 25, 2017 17.48 17.63 17.33 17.54 55,940 +0.08(+0.47%)
Aug 24, 2017 17.78 17.96 17.40 17.45 52,148 -0.29(-1.61%)
Aug 23, 2017 17.91 17.93 17.71 17.74 33,549 -0.21(-1.17%)
Aug 22, 2017 17.89 18.08 17.75 17.95 33,093 +0.07(+0.38%)
Aug 21, 2017 17.72 17.94 17.29 17.88 58,747 +0.25(+1.41%)
Aug 18, 2017 17.66 17.88 17.37 17.63 66,125 -0.10(-0.55%)
Aug 17, 2017 18.00 18.04 17.67 17.73 49,703 -0.29(-1.59%)
Aug 16, 2017 18.13 18.15 18.00 18.02 22,370 -0.04(-0.21%)
Aug 15, 2017 18.28 18.28 18.01 18.05 33,899 -0.32(-1.76%)
Aug 14, 2017 18.20 18.38 17.97 18.38 39,608 +0.29(+1.62%)
Aug 11, 2017 18.19 18.21 17.99 18.08 28,551 -0.08(-0.41%)
Aug 10, 2017 18.10 18.26 18.04 18.16 28,627 +0.02(+0.08%)
Aug 09, 2017 18.19 18.36 18.04 18.14 37,473 -0.07(-0.37%)
Aug 08, 2017 18.65 18.66 18.13 18.21 34,543 -0.44(-2.38%)
Aug 07, 2017 18.41 18.72 18.36 18.66 47,304 +0.26(+1.39%)
Aug 04, 2017 18.23 18.45 18.13 18.40 26,284 +0.19(+1.03%)
Aug 03, 2017 18.68 18.70 18.13 18.21 44,094 -0.43(-2.30%)
Aug 02, 2017 18.81 18.81 18.45 18.64 26,162 -0.18(-0.96%)
Aug 01, 2017 18.62 18.90 18.36 18.82 58,313 +0.23(+1.25%)
Jul 31, 2017 18.29 18.64 18.21 18.59 48,894 +0.36(+1.98%)
Jul 28, 2017 18.27 18.45 18.16 18.23 43,316 +0.02(+0.08%)
Jul 27, 2017 18.48 18.60 18.16 18.21 53,903 -0.25(-1.34%)
Jul 26, 2017 18.44 18.60 18.35 18.46 40,151 +0.11(+0.57%)
Jul 25, 2017 18.22 18.66 18.21 18.36 68,076 +0.25(+1.37%)
Jul 24, 2017 18.32 18.32 17.85 18.11 71,279 -0.05(-0.29%)
Jul 21, 2017 18.48 18.48 18.11 18.16 50,767 -0.17(-0.90%)
Jul 20, 2017 18.33 18.38 18.19 18.33 64,131 +0.07(+0.37%)
Jul 19, 2017 18.28 18.38 18.18 18.26 48,325 -0.02(-0.12%)
Jul 18, 2017 18.14 18.34 17.99 18.28 51,149 +0.12(+0.66%)
Jul 17, 2017 18.19 18.43 18.05 18.16 67,045 -0.02(-0.12%)
Jul 14, 2017 18.33 18.33 18.04 18.18 37,813 -0.15(-0.82%)
Jul 13, 2017 18.24 18.48 18.21 18.33 51,681 +0.19(+1.04%)
Jul 12, 2017 18.14 18.39 18.08 18.14 46,845 +0.13(+0.71%)
Jul 11, 2017 18.00 18.21 17.86 18.02 48,309 +0.01(+0.04%)
Jul 10, 2017 18.38 18.78 17.88 18.01 47,539 -0.38(-2.04%)
Jul 07, 2017 18.49 18.74 18.00 18.39 60,536 -0.09(-0.49%)
Jul 06, 2017 18.84 18.84 18.45 18.48 58,175 -0.45(-2.38%)
Jul 05, 2017 19.36 19.36 18.81 18.93 31,571 -0.52(-2.67%)
Jul 03, 2017 19.72 19.72 18.99 19.45 34,889 +0.15(+0.78%)
Jun 30, 2017 19.54 19.63 19.27 19.30 56,048 -0.20(-1.03%)
Jun 29, 2017 19.44 19.51 19.04 19.50 70,855 +0.05(+0.27%)
Jun 28, 2017 19.05 19.68 19.05 19.44 63,510 +0.43(+2.27%)
Jun 27, 2017 19.12 19.30 18.92 19.01 39,442 -0.20(-1.05%)
Jun 26, 2017 19.06 19.24 18.84 19.21 41,246 +0.43(+2.30%)
Jun 23, 2017 18.83 18.61 18.78 109,624 +0.17(+0.92%)
Jun 22, 2017 18.61 18.71 18.54 18.61 44,502 +0.00(+0.00%)
Jun 21, 2017 18.62 18.88 18.61 18.61 34,298 +0.00(+0.00%)
Jun 20, 2017 18.83 18.99 18.52 18.61 55,780 -0.22(-1.15%)
Jun 19, 2017 18.34 19.02 18.05 18.83 80,289 +0.19(+1.04%)
Jun 16, 2017 18.46 18.70 16.70 18.63 171,063 -0.01(-0.04%)
Jun 15, 2017 19.25 19.33 18.57 18.64 38,758 -0.62(-3.21%)
Jun 14, 2017 19.36 19.36 19.17 19.26 28,942 -0.10(-0.50%)
Jun 13, 2017 19.53 19.60 18.99 19.35 35,170 -0.18(-0.91%)
Jun 12, 2017 19.47 19.74 19.32 19.53 34,681 +0.06(+0.31%)
Jun 09, 2017 19.47 19.70 19.18 19.47 63,347 +0.01(+0.04%)
Jun 08, 2017 20.03 20.08 19.42 19.47 40,369 -0.67(-3.33%)
Jun 07, 2017 18.67 20.41 18.67 20.14 53,755 +1.47(+7.90%)
Jun 06, 2017 18.82 19.06 18.52 18.66 33,595 -0.14(-0.75%)
Jun 05, 2017 18.80 19.01 18.76 18.80 20,467 +0.09(+0.48%)
Jun 02, 2017 18.73 19.11 18.67 18.71 47,824 +0.01(+0.04%)
Jun 01, 2017 18.59 18.92 18.53 18.71 43,872 +0.19(+1.00%)
May 31, 2017 18.62 18.62 18.52 18.52 40,729 -0.06(-0.32%)
May 30, 2017 18.54 18.71 18.54 18.58 31,259 -0.06(-0.32%)
May 26, 2017 18.61 18.93 18.59 18.64 28,102 +0.03(+0.16%)
May 25, 2017 18.66 18.75 18.58 18.61 16,442 -0.05(-0.28%)
May 24, 2017 18.74 18.93 18.57 18.66 31,215 -0.01(-0.04%)
May 23, 2017 18.92 18.96 18.62 18.67 12,833 -0.23(-1.22%)
May 22, 2017 18.60 18.97 18.60 18.90 21,807 +0.28(+1.52%)
May 19, 2017 18.56 18.68 18.56 18.62 37,699 +0.01(+0.04%)
May 18, 2017 18.86 18.86 18.59 18.61 30,855 -0.19(-1.03%)
May 17, 2017 18.65 19.03 18.54 18.80 50,426 +0.10(+0.56%)
May 16, 2017 19.26 19.26 18.65 18.70 22,086 -0.59(-3.05%)
May 15, 2017 18.95 19.49 18.94 19.29 36,893 +0.43(+2.29%)
May 12, 2017 19.37 19.58 18.83 18.86 38,763 -0.57(-2.91%)
May 11, 2017 19.49 19.73 19.40 19.42 23,256 -0.08(-0.42%)
May 10, 2017 19.51 19.71 19.36 19.50 17,896 +0.04(+0.23%)
May 09, 2017 19.80 19.90 19.34 19.46 23,362 -0.33(-1.66%)
May 08, 2017 19.75 20.06 19.56 19.79 31,441 +0.13(+0.68%)
May 05, 2017 19.63 19.76 19.35 19.65 19,007 +0.06(+0.30%)
May 04, 2017 19.76 19.85 19.41 19.59 21,348 -0.19(-0.94%)
May 03, 2017 19.37 19.79 19.37 19.78 30,549 +0.34(+1.72%)
May 02, 2017 19.64 20.35 19.35 19.44 37,851 -0.13(-0.68%)
May 01, 2017 19.59 19.82 19.50 19.58 20,715 -0.07(-0.34%)
Apr 28, 2017 19.95 20.06 19.63 19.64 56,806 -0.30(-1.49%)
Apr 27, 2017 19.91 20.06 19.82 19.94 44,056 -0.06(-0.30%)
Apr 26, 2017 19.79 20.08 19.63 20.00 33,563 +0.17(+0.86%)
Apr 25, 2017 20.04 20.19 19.78 19.83 35,087 -0.16(-0.82%)
Apr 24, 2017 20.17 20.17 19.47 19.99 61,886 +0.01(+0.07%)
Apr 21, 2017 20.14 20.36 19.78 19.98 25,418 -0.17(-0.85%)
Apr 20, 2017 20.25 20.46 20.07 20.15 34,623 -0.01(-0.07%)
Apr 19, 2017 20.06 20.34 20.00 20.17 32,441 +0.33(+1.65%)
Apr 18, 2017 19.68 20.09 19.52 19.84 43,183 +0.02(+0.11%)
Apr 17, 2017 19.76 19.88 19.58 19.82 22,087 +0.08(+0.42%)
Apr 13, 2017 19.78 19.91 19.73 19.73 20,722 -0.12(-0.60%)
Apr 12, 2017 19.87 19.98 19.53 19.85 25,369 -0.10(-0.52%)
Apr 11, 2017 19.82 20.17 19.58 19.96 32,099 +0.19(+0.98%)
Apr 10, 2017 20.02 20.44 19.73 19.76 46,748 -0.18(-0.90%)
Apr 07, 2017 19.41 20.04 19.41 19.94 36,775 +0.48(+2.49%)
Apr 06, 2017 19.34 19.47 19.34 19.46 35,956 +0.07(+0.38%)
Apr 05, 2017 19.61 19.75 19.29 19.38 58,622 -0.04(-0.23%)
Apr 04, 2017 19.48 19.57 19.35 19.43 29,823 +0.03(+0.15%)
Apr 03, 2017 19.58 19.70 19.26 19.40 50,065 -0.14(-0.72%)
Mar 31, 2017 19.50 19.86 19.31 19.54 153,143 +0.04(+0.19%)
Mar 30, 2017 19.19 19.58 19.19 19.50 31,986 +0.23(+1.19%)
Mar 29, 2017 19.10 19.39 19.05 19.27 58,620 +0.12(+0.62%)
Mar 28, 2017 19.19 19.29 19.05 19.16 17,838 -0.13(-0.69%)
Mar 27, 2017 19.16 19.41 19.06 19.29 35,141 +0.10(+0.50%)
Mar 24, 2017 19.27 19.33 19.10 19.19 61,704 -0.08(-0.42%)
Mar 23, 2017 19.26 19.49 19.24 19.27 36,778 -0.04(-0.19%)
Mar 22, 2017 19.41 19.68 19.23 19.31 57,478 -0.26(-1.32%)
Mar 21, 2017 19.76 19.83 19.42 19.57 68,867 -0.20(-1.01%)
Mar 20, 2017 20.11 20.17 19.50 19.77 39,051 -0.30(-1.51%)
Mar 17, 2017 19.69 20.14 19.58 20.07 92,507 +0.38(+1.91%)
Mar 16, 2017 19.50 19.92 19.36 19.69 43,455 +0.24(+1.21%)
Mar 15, 2017 19.82 20.65 19.45 19.46 38,033 -0.33(-1.68%)
Mar 14, 2017 19.91 20.04 19.59 19.79 36,116 -0.14(-0.70%)
Mar 13, 2017 19.80 20.00 19.80 19.93 21,642 +0.13(+0.63%)
Mar 10, 2017 19.91 19.99 19.79 19.80 46,139 -0.08(-0.41%)
Mar 09, 2017 19.78 20.09 19.78 19.89 41,320 -0.07(-0.33%)
Mar 08, 2017 20.56 20.57 19.94 19.95 50,864 -0.66(-3.22%)
Mar 07, 2017 20.77 20.87 20.58 20.62 33,798 -0.18(-0.85%)
Mar 06, 2017 20.62 20.84 20.49 20.79 22,353 -0.05(-0.25%)
Mar 03, 2017 21.54 21.78 20.68 20.84 24,714 -0.60(-2.79%)
Mar 02, 2017 21.75 21.90 21.37 21.44 78,328 -0.32(-1.46%)
Mar 01, 2017 21.97 22.18 21.75 21.76 49,348 -0.07(-0.34%)
Feb 28, 2017 22.12 22.36 21.76 21.83 103,110 -0.35(-1.56%)
Feb 27, 2017 22.82 22.88 22.12 22.18 40,375 -0.55(-2.40%)
Feb 24, 2017 22.80 22.87 22.57 22.72 21,981 -0.07(-0.32%)
Feb 23, 2017 23.03 23.11 22.56 22.80 32,325 -0.08(-0.35%)
Feb 22, 2017 22.14 22.92 22.14 22.88 34,277 +0.60(+2.68%)
Feb 21, 2017 22.43 22.52 22.19 22.28 39,500 -0.12(-0.53%)
Feb 17, 2017 22.40 22.40 22.40 0 -0.02(-0.10%)
Feb 16, 2017 22.45 22.47 22.30 22.42 23,810 +0.06(+0.26%)
Feb 15, 2017 22.37 22.61 22.27 22.36 22,289 -0.05(-0.23%)
Feb 14, 2017 22.36 22.46 22.29 22.41 45,181 +0.06(+0.26%)
Feb 13, 2017 22.27 22.44 22.15 22.36 27,402 +0.26(+1.17%)
Feb 10, 2017 22.23 22.30 22.03 22.10 35,419 -0.01(-0.03%)
Feb 09, 2017 22.18 22.22 22.08 22.11 51,069 -0.02(-0.10%)
Feb 08, 2017 22.10 22.31 21.91 22.13 28,295 +0.04(+0.20%)
Feb 07, 2017 22.67 22.67 22.05 22.08 32,057 -0.48(-2.12%)
Feb 06, 2017 22.61 22.75 22.52 22.56 32,353 -0.04(-0.16%)
Feb 03, 2017 22.40 22.61 22.34 22.60 36,109 +0.27(+1.19%)
Feb 02, 2017 22.44 22.55 22.25 22.33 37,502 -0.01(-0.07%)
Feb 01, 2017 22.37 22.65 22.27 22.35 34,588 +0.01(+0.07%)
Jan 31, 2017 22.47 22.49 22.04 22.33 33,362 -0.10(-0.46%)
Jan 30, 2017 22.37 22.50 22.11 22.44 29,066 +0.01(+0.07%)
Jan 27, 2017 22.75 22.75 22.16 22.42 38,622 -0.21(-0.94%)
Jan 26, 2017 22.61 22.91 22.60 22.64 42,381 +0.17(+0.75%)
Jan 25, 2017 22.39 22.48 22.18 22.47 33,265 +0.28(+1.26%)
Jan 24, 2017 22.19 22.42 22.10 22.19 25,047 +0.03(+0.13%)
Jan 23, 2017 22.29 22.47 22.03 22.16 47,165 -0.10(-0.46%)
Jan 20, 2017 22.19 22.49 22.19 22.26 37,399 +0.18(+0.80%)
Jan 19, 2017 22.40 22.67 22.08 22.08 33,933 -0.41(-1.84%)
Jan 18, 2017 22.36 22.55 22.23 22.50 35,328 +0.10(+0.46%)
Jan 17, 2017 22.43 22.72 22.24 22.39 72,219 -0.10(-0.43%)
Jan 13, 2017 22.49 22.49 22.49 0 +0.29(+1.30%)
Jan 12, 2017 22.34 22.57 21.94 22.20 26,355 -0.19(-0.86%)
Jan 11, 2017 22.49 22.55 22.27 22.39 39,394 -0.10(-0.43%)
Jan 10, 2017 22.02 22.58 21.96 22.49 38,172 +0.44(+1.97%)
Jan 09, 2017 22.12 22.14 21.85 22.05 31,624 -0.06(-0.27%)
Jan 06, 2017 22.25 22.25 21.78 22.11 57,943 -0.01(-0.03%)
Jan 05, 2017 22.34 22.41 21.84 22.12 75,562 -0.38(-1.67%)
Jan 04, 2017 22.47 22.72 22.38 22.50 66,313 +0.15(+0.66%)
Jan 03, 2017 22.85 22.85 22.14 22.35 61,989 -0.25(-1.11%)
Dec 30, 2016 22.60 22.60 22.60 0 -0.53(-2.31%)
Dec 29, 2016 23.21 23.35 22.77 23.13 50,997 -0.07(-0.32%)
Dec 28, 2016 23.24 23.31 23.01 23.21 59,934 -0.01(-0.03%)
Dec 27, 2016 23.22 23.40 23.10 23.21 41,422 -0.10(-0.44%)
Dec 23, 2016 23.32 23.32 23.32 0 +0.01(+0.06%)
Dec 22, 2016 23.83 24.11 23.29 23.30 55,456 -0.58(-2.42%)
Dec 21, 2016 24.17 24.27 23.84 23.88 60,962 -0.39(-1.63%)
Dec 20, 2016 24.00 24.48 24.00 24.27 70,271 +0.28(+1.16%)
Dec 19, 2016 23.81 24.46 23.81 24.00 83,034 -0.04(-0.15%)
Dec 16, 2016 23.39 24.04 23.39 24.03 152,333 +0.73(+3.14%)
Dec 15, 2016 23.07 23.71 22.96 23.30 74,080 +0.17(+0.73%)
Dec 14, 2016 23.26 23.52 23.07 23.13 63,660 -0.04(-0.16%)
Dec 13, 2016 23.26 23.49 23.11 23.17 63,877 -0.15(-0.66%)
Dec 12, 2016 23.32 24.00 23.30 23.32 88,376 -0.11(-0.47%)
Dec 09, 2016 23.67 23.67 22.71 23.43 120,855 -0.20(-0.87%)
Dec 08, 2016 25.96 25.96 23.46 23.64 130,461 -2.41(-9.26%)
Dec 07, 2016 26.06 26.48 24.76 26.05 70,927 -0.01(-0.03%)
Dec 06, 2016 26.53 26.61 25.99 26.06 44,277 -0.56(-2.09%)
Dec 05, 2016 25.62 26.64 25.55 26.61 75,059 +0.86(+3.35%)
Dec 02, 2016 25.61 26.64 25.61 25.75 60,042 +0.06(+0.23%)
Dec 01, 2016 25.18 26.26 24.76 25.69 103,921 +0.44(+1.74%)
Nov 30, 2016 25.43 25.78 25.07 25.25 63,559 -0.04(-0.14%)
Nov 29, 2016 25.33 25.63 25.21 25.29 109,295 -0.04(-0.17%)
Nov 28, 2016 25.96 26.01 25.19 25.33 85,078 -0.68(-2.61%)
Nov 25, 2016 25.66 26.23 25.66 26.01 34,099 +0.48(+1.89%)
Nov 23, 2016 25.53 25.53 25.53 0 +0.41(+1.63%)
Nov 22, 2016 25.34 25.78 24.93 25.12 292,297 -0.20(-0.81%)
Nov 21, 2016 25.25 25.63 25.18 25.33 124,423 +0.01(+0.03%)
Nov 18, 2016 25.54 25.60 25.28 25.32 61,086 -0.29(-1.14%)
Nov 17, 2016 25.06 25.95 25.06 25.61 141,774 +0.53(+2.10%)
Nov 16, 2016 25.71 25.71 24.82 25.09 115,258 -0.48(-1.89%)
Nov 15, 2016 24.79 25.86 24.57 25.57 145,651 +0.83(+3.37%)
Nov 14, 2016 23.93 24.96 23.93 24.73 203,224 +0.88(+3.68%)
Nov 11, 2016 23.18 24.28 22.72 23.86 363,982 +0.67(+2.90%)
Nov 10, 2016 23.05 23.32 23.02 23.18 175,717 +0.26(+1.15%)
Nov 09, 2016 22.24 23.20 22.19 22.92 155,056 +0.54(+2.42%)
Nov 08, 2016 22.25 22.73 22.23 22.38 211,578 -0.01(-0.07%)
Nov 07, 2016 22.49 22.64 22.35 22.39 112,388 +0.04(+0.20%)
Nov 04, 2016 22.37 22.59 22.30 22.35 140,632 -0.10(-0.42%)
Nov 03, 2016 22.65 22.65 22.37 22.45 112,999 -0.11(-0.49%)
Nov 02, 2016 22.10 23.07 22.10 22.56 175,439 +0.52(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.